Safemars Historical Data

SAFEMARS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.0₈997
-12.06%
$ 4.03 million $ 50,802
Jun 29, 2022 $ 0.0₇113
-5.14%
$ 4.58 million $ 43,086
Jun 28, 2022 $ 0.0₇12
-6.27%
$ 4.83 million $ 43,662
Jun 27, 2022 $ 0.0₇128
-4.90%
$ 5.15 million $ 40,107
Jun 26, 2022 $ 0.0₇134
-2.80%
$ 5.42 million $ 40,243
Jun 25, 2022 $ 0.0₇138
+1.50%
$ 5.57 million $ 36,091
Jun 24, 2022 $ 0.0₇136
+9.11%
$ 5.49 million $ 38,190
Jun 23, 2022 $ 0.0₇125
-3.08%
$ 5.03 million $ 25,607
Jun 22, 2022 $ 0.0₇129
-0.83%
$ 5.19 million $ 44,470
Jun 21, 2022 $ 0.0₇13
+2.50%
$ 5.23 million $ 37,561
Jun 20, 2022 $ 0.0₇126
+4.54%
$ 5.11 million $ 43,195
Jun 19, 2022 $ 0.0₇121
+22.18%
$ 4.88 million $ 74,128
Jun 18, 2022 $ 0.0₈99
-11.19%
$ 4 million $ 70,528
Jun 17, 2022 $ 0.0₇112
+7.68%
$ 4.5 million $ 42,262
Jun 16, 2022 $ 0.0₇104
-8.88%
$ 4.18 million $ 38,207
Jun 15, 2022 $ 0.0₇114
+4.55%
$ 4.59 million $ 55,413
Jun 14, 2022 $ 0.0₇109
-1.22%
$ 4.38 million $ 54,920
Jun 13, 2022 $ 0.0₇11
-3.78%
$ 4.44 million $ 52,015
Jun 12, 2022 $ 0.0₇114
-5.89%
$ 4.61 million $ 45,462
Jun 11, 2022 $ 0.0₇121
-1.40%
$ 4.9 million $ 38,483
Jun 10, 2022 $ 0.0₇123
-6.52%
$ 4.97 million $ 41,631
Jun 9, 2022 $ 0.0₇132
-3.25%
$ 5.32 million $ 42,684
Jun 8, 2022 $ 0.0₇136
-6.46%
$ 5.49 million $ 25,516
Jun 7, 2022 $ 0.0₇146
-5.98%
$ 5.87 million $ 37,649
Jun 6, 2022 $ 0.0₇155
+2.42%
$ 6.25 million $ 46,380
Jun 5, 2022 $ 0.0₇151
+2.87%
$ 6.1 million $ 42,332
Jun 4, 2022 $ 0.0₇147
-2.73%
$ 5.93 million $ 29,902
Jun 3, 2022 $ 0.0₇151
+5.17%
$ 6.1 million $ 42,281
Jun 2, 2022 $ 0.0₇144
+5.74%
$ 5.8 million $ 51,724
Jun 1, 2022 $ 0.0₇136
-14.04%
$ 5.48 million $ 84,659
May 31, 2022 $ 0.0₇158
-3.13%
$ 6.38 million $ 72,439
May 30, 2022 $ 0.0₇163
+8.24%
$ 6.58 million $ 68,188
May 29, 2022 $ 0.0₇151
+4.67%
$ 6.08 million $ 57,476
May 28, 2022 $ 0.0₇144
+5.12%
$ 5.81 million $ 42,225
May 27, 2022 $ 0.0₇137
-1.43%
$ 5.53 million $ 42,415
May 26, 2022 $ 0.0₇139
-5.23%
$ 5.61 million $ 46,976
May 25, 2022 $ 0.0₇147
-3.56%
$ 5.92 million $ 58,354
May 24, 2022 $ 0.0₇152
+0.62%
$ 6.14 million $ 66,455
May 23, 2022 $ 0.0₇151
-10.47%
$ 6.1 million $ 59,709
May 22, 2022 $ 0.0₇169
+7.46%
$ 6.81 million $ 64,702
May 21, 2022 $ 0.0₇157
+13.61%
$ 6.34 million $ 61,857
May 20, 2022 $ 0.0₇138
-6.48%
$ 5.59 million $ 49,539
May 19, 2022 $ 0.0₇148
+9.89%
$ 5.97 million $ 135,010
May 18, 2022 $ 0.0₇135
-2.88%
$ 5.44 million $ 22,982
May 17, 2022 $ 0.0₇139
+3.57%
$ 5.6 million $ 31,720
May 16, 2022 $ 0.0₇134
-1.25%
$ 5.4 million $ 35,542
May 15, 2022 $ 0.0₇136
-1.13%
$ 5.47 million $ 48,051
May 14, 2022 $ 0.0₇137
-6.58%
$ 5.54 million $ 71,694
May 13, 2022 $ 0.0₇147
+12.06%
$ 5.93 million $ 81,475
May 12, 2022 $ 0.0₇131
-0.82%
$ 5.29 million $ 219,850