Safemars Historical Data

SAFEMARS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $0.0₇107
-1.21%
$4.31 million $29,598
Oct 19, 2022 $0.0₇108
+0.06%
$4.35 million $15,668
Oct 18, 2022 $0.0₇107
-3.10%
$4.34 million $24,969
Oct 17, 2022 $0.0₇111
-0.27%
$4.47 million $31,233
Oct 16, 2022 $0.0₇111
-8.66%
$4.49 million $26,469
Oct 15, 2022 $0.0₇122
+13.50%
$4.91 million $61,592
Oct 14, 2022 $0.0₇107
+0.09%
$4.32 million $31,174
Oct 13, 2022 $0.0₇107
-11.61%
$4.31 million $16,293
Oct 12, 2022 $0.0₇108
+0.57%
$4.37 million $6,881
Oct 11, 2022 $0.0₇107
-2.53%
$4.33 million $18,322
Oct 10, 2022 $0.0₇11
-0.32%
$4.43 million $26,672
Oct 9, 2022 $0.0₇11
-1.00%
$4.44 million $27,018
Oct 8, 2022 $0.0₇111
-1.95%
$4.48 million $16,224
Oct 7, 2022 $0.0₇112
-2.51%
$4.52 million $28,430
Oct 6, 2022 $0.0₇112
-1.63%
$4.54 million $12,669
Oct 5, 2022 $0.0₇113
-1.92%
$4.57 million $12,607
Oct 4, 2022 $0.0₇115
+4.64%
$4.66 million $36,663
Oct 3, 2022 $0.0₇11
-1.25%
$4.43 million $19,720
Oct 2, 2022 $0.0₇111
+2.05%
$4.48 million $33,875
Oct 1, 2022 $0.0₇108
-0.05%
$4.36 million $22,449
Sep 30, 2022 $0.0₇108
+0.63%
$4.36 million $18,256
Sep 29, 2022 $0.0₇106
-4.22%
$4.27 million $17,472
Sep 28, 2022 $0.0₇109
+1.26%
$4.39 million $32,179
Sep 27, 2022 $0.0₇107
-0.84%
$4.34 million $18,088
Sep 26, 2022 $0.0₇107
-0.59%
$4.34 million $21,113
Sep 25, 2022 $0.0₇108
-2.80%
$4.36 million $30,153
Sep 24, 2022 $0.0₇111
+0.30%
$4.49 million $24,599
Sep 23, 2022 $0.0₇11
-0.48%
$4.46 million $34,720
Sep 22, 2022 $0.0₇111
+1.70%
$4.48 million $34,298
Sep 21, 2022 $0.0₇109
-1.59%
$-- $27,328
Sep 20, 2022 $0.0₇111
-2.53%
$4.47 million $20,075
Sep 19, 2022 $0.0₇114
-1.49%
$4.59 million $24,781
Sep 18, 2022 $0.0₇115
-2.13%
$4.66 million $35,215
Sep 17, 2022 $0.0₇118
+1.41%
$4.76 million $50,636
Sep 16, 2022 $0.0₇116
-2.53%
$4.69 million $61,642
Sep 15, 2022 $0.0₇119
-5.24%
$4.81 million $35,919
Sep 14, 2022 $0.0₇126
-1.09%
$5.08 million $16,353
Sep 13, 2022 $0.0₇13
-0.92%
$5.23 million $23,377
Sep 12, 2022 $0.0₇129
-4.81%
$5.22 million $18,605
Sep 11, 2022 $0.0₇135
-1.78%
$5.46 million $17,590
Sep 10, 2022 $0.0₇133
-5.72%
$5.37 million $7,818
Sep 9, 2022 $0.0₇139
+14.14%
$5.62 million $16,502
Sep 8, 2022 $0.0₇123
+9.73%
$4.97 million $14,446
Sep 7, 2022 $0.0₇125
+6.78%
$5.06 million $20,645
Sep 6, 2022 $0.0₇117
+2.79%
$4.74 million $56,881
Sep 5, 2022 $0.0₇114
+3.23%
$4.61 million $25,396
Sep 4, 2022 $0.0₇117
+0.38%
$4.73 million $10,402
Sep 3, 2022 $0.0₇117
+1.60%
$4.71 million $21,222
Sep 2, 2022 $0.0₇115
-3.32%
$4.64 million $24,318
Sep 1, 2022 $0.0₇119
+0.26%
$4.8 million $46,839