Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $0.0₈56
+0.00%
$2.26 million $9
Jul 14, 10 AM $0.0₈47
+0.00%
$1.9 million $7
Jul 14, 3 AM $0.0₈569
+0.00%
$2.3 million $29
Jul 13, 10 PM $0.0₈573
+0.00%
$-- $62
Jul 13, 8 PM $0.0₈545
+0.00%
$2.2 million $61
Jul 13, 7 PM $0.0₈567
+0.00%
$-- $20
Jul 13, 12 PM $0.0₈565
+1.27%
$2.28 million $53
Jul 13, 6 AM $0.0₈556
+0.00%
$2.24 million $53
Jul 13, 5 AM $0.0₈554
+0.00%
$2.24 million $53
Jul 13, 4 AM $0.0₈557
+0.00%
$2.25 million $53
Jul 13, 3 AM $0.0₈577
+0.00%
$2.33 million $62
Jul 12, 11 PM $0.0₈558
+0.47%
$2.25 million $49
Jul 12, 7 PM $0.0₈561
+0.00%
$2.27 million $22
Jul 12, 1 PM $0.0₈923
+0.00%
$3.73 million $7
Jul 12, 12 PM $0.0₈815
+0.00%
$3.29 million $21
Jul 12, 8 AM $0.0₇142
+0.00%
$5.72 million $24
Jul 12, 6 AM $0.0₈565
+0.00%
$2.28 million $16
Jul 12, 4 AM $0.0₈68
+0.00%
$2.74 million $22
Jul 12, 2 AM $0.0₇116
+0.00%
$4.68 million $36
Jul 12, 12 AM $0.0₈553
+0.02%
$2.23 million $8
Jul 11, 11 PM $0.0₈564
+0.00%
$2.28 million $9
Jul 11, 9 PM $0.0₈563
-0.99%
$2.27 million $10
Jul 11, 8 PM $0.0₈566
+0.00%
$2.28 million $17
Jul 11, 7 PM $0.0₈568
+0.27%
$2.29 million $17
Jul 11, 5 PM $0.0₈568
+0.00%
$2.29 million $39
Jul 11, 3 PM $0.0₈571
+0.00%
$2.3 million $39
Jul 11, 8 AM $0.0₈534
+0.00%
$2.16 million $54
Jul 11, 6 AM $0.0₈541
+0.52%
$2.19 million $59
Jul 11, 5 AM $0.0₈556
-1.04%
$2.24 million $52
Jul 10, 10 PM $0.0₈555
+0.91%
$2.24 million $63
Jul 10, 8 PM $0.0₈556
+1.71%
$2.24 million $61
Jul 10, 6 PM $0.0₈552
+0.00%
$2.23 million $55
Jul 10, 5 PM $0.0₈56
-0.90%
$2.26 million $44
Jul 10, 4 PM $0.0₈581
+0.00%
$2.35 million $27
Jul 10, 11 AM $0.0₈559
+1.62%
$2.26 million $26
Jul 10, 8 AM $0.0₈535
-0.10%
$2.16 million $20
Jul 10, 7 AM $0.0₈541
-8.23%
$2.18 million $15
Jul 10, 5 AM $0.0₈588
+0.00%
$2.37 million $6
Jul 10, 2 AM $0.0₈567
+2.20%
$-- $5
Jul 9, 7 PM $0.0₈552
+0.00%
$2.23 million $33
Jul 9, 5 PM $0.0₈556
+0.00%
$2.24 million $33
Jul 9, 3 PM $0.0₈566
+0.00%
$2.29 million $33
Jul 9, 2 PM $0.0₈557
+1.54%
$2.25 million $19
Jul 9, 11 AM $0.0₁₀1
+0.00%
$4,037 $0
Jul 9, 10 AM $0.0₁₀1
+0.00%
$4,037 $0
Jul 9, 9 AM $0.0₁₀1
+0.00%
$4,037 $0
Jul 9, 8 AM $0.0₁₀1
+0.00%
$4,037 $0
Jul 9, 7 AM $0.0₁₀1
+0.00%
$4,037 $0
Jul 9, 6 AM $0.0₁₀1
+0.00%
$4,037 $0
Jul 9, 5 AM $0.0₁₀1
+0.00%
$4,037 $0