Safemars Historical Data

SAFEMARS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.0₇119
-0.04%
$4.78 million $28,069
Aug 30, 2022 $0.0₇119
-4.99%
$4.79 million $35,587
Aug 29, 2022 $0.0₇125
-3.87%
$5.04 million $46,102
Aug 28, 2022 $0.0₇13
-0.94%
$5.24 million $23,581
Aug 27, 2022 $0.0₇131
+0.81%
$5.29 million $22,544
Aug 26, 2022 $0.0₇13
-4.70%
$5.25 million $36,544
Aug 25, 2022 $0.0₇136
+6.44%
$5.51 million $40,027
Aug 24, 2022 $0.0₇128
-1.54%
$5.17 million $23,617
Aug 23, 2022 $0.0₇13
-2.21%
$5.25 million $36,279
Aug 22, 2022 $0.0₇133
+2.49%
$5.37 million $31,691
Aug 21, 2022 $0.0₇13
+1.83%
$5.24 million $26,291
Aug 20, 2022 $0.0₇127
-4.23%
$5.15 million $15,149
Aug 19, 2022 $0.0₇133
-11.71%
$5.37 million $69,451
Aug 18, 2022 $0.0₇151
+0.05%
$6.09 million $20,226
Aug 17, 2022 $0.0₇151
-0.90%
$6.08 million $27,416
Aug 16, 2022 $0.0₇152
+3.12%
$6.14 million $21,280
Aug 15, 2022 $0.0₇147
-6.58%
$5.95 million $31,114
Aug 14, 2022 $0.0₇158
+4.13%
$6.37 million $50,602
Aug 13, 2022 $0.0₇152
+2.41%
$6.12 million $25,898
Aug 12, 2022 $0.0₇148
+1.55%
$5.98 million $23,804
Aug 11, 2022 $0.0₇146
+0.37%
$5.88 million $20,411
Aug 10, 2022 $0.0₇145
+0.08%
$5.86 million $31,026
Aug 9, 2022 $0.0₇145
-1.57%
$5.86 million $23,291
Aug 8, 2022 $0.0₇147
+5.08%
$5.95 million $38,552
Aug 7, 2022 $0.0₇14
-0.29%
$5.66 million $16,970
Aug 6, 2022 $0.0₇141
+1.51%
$5.68 million $7,894
Aug 5, 2022 $0.0₇139
+4.41%
$5.6 million $27,063
Aug 4, 2022 $0.0₇133
-0.17%
$5.36 million $70,925
Aug 3, 2022 $0.0₇133
+1.19%
$5.37 million $67,983
Aug 2, 2022 $0.0₇131
+1.26%
$5.31 million $70,255
Aug 1, 2022 $0.0₇13
-1.53%
$5.24 million $64,014
Jul 31, 2022 $0.0₇132
+0.10%
$5.32 million $71,981
Jul 30, 2022 $0.0₇132
-1.58%
$5.32 million $76,622
Jul 29, 2022 $0.0₇134
-0.76%
$5.4 million $76,437
Jul 28, 2022 $0.0₇133
+4.19%
$5.38 million $65,134
Jul 27, 2022 $0.0₇129
+12.78%
$5.23 million $69,251
Jul 26, 2022 $0.0₇116
-1.91%
$4.7 million $59,301
Jul 25, 2022 $0.0₇119
-3.69%
$4.79 million $69,564
Jul 24, 2022 $0.0₇123
-2.42%
$4.98 million $77,264
Jul 23, 2022 $0.0₇126
+0.90%
$5.1 million $71,388
Jul 22, 2022 $0.0₇125
+2.37%
$5.05 million $102,769
Jul 21, 2022 $0.0₇122
-3.70%
$4.94 million $57,135
Jul 20, 2022 $0.0₇127
-6.38%
$5.13 million $106,561
Jul 19, 2022 $0.0₇136
+15.55%
$5.48 million $97,849
Jul 18, 2022 $0.0₇117
+4.81%
$4.74 million $63,499
Jul 17, 2022 $0.0₇112
+3.34%
$4.52 million $64,032
Jul 16, 2022 $0.0₇108
+1.53%
$4.38 million $63,961
Jul 15, 2022 $0.0₇107
+0.92%
$4.31 million $76,269
Jul 14, 2022 $0.0₇106
+2.03%
$4.27 million $85,799
Jul 13, 2022 $0.0₇104
-0.36%
$4.18 million $102,316