Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2022 $0.0₇134
+6.03%
$5.4 million $47,530
Nov 3, 2022 $0.0₇126
+4.71%
$5.09 million $37,266
Nov 2, 2022 $0.0₇12
-5.84%
$4.86 million $32,423
Nov 1, 2022 $0.0₇124
-6.42%
$5.01 million $74,551
Oct 31, 2022 $0.0₇133
+12.12%
$5.35 million $160,387
Oct 30, 2022 $0.0₇118
-2.65%
$4.77 million $64,122
Oct 29, 2022 $0.0₇121
+3.36%
$4.9 million $48,650
Oct 28, 2022 $0.0₇117
+3.99%
$4.7 million $19,733
Oct 27, 2022 $0.0₇111
+0.45%
$4.48 million $23,236
Oct 26, 2022 $0.0₇11
+2.60%
$4.46 million $26,160
Oct 25, 2022 $0.0₇107
+0.21%
$4.34 million $40,712
Oct 24, 2022 $0.0₇107
-1.24%
$4.33 million $32,421
Oct 23, 2022 $0.0₇108
-0.91%
$4.38 million $32,654
Oct 22, 2022 $0.0₇109
+1.55%
$4.41 million $16,816
Oct 21, 2022 $0.0₇107
+0.59%
$4.34 million $25,896
Oct 20, 2022 $0.0₇107
-1.21%
$4.31 million $29,598
Oct 19, 2022 $0.0₇108
+0.06%
$4.35 million $15,668
Oct 18, 2022 $0.0₇107
-3.10%
$4.34 million $24,969
Oct 17, 2022 $0.0₇111
-0.27%
$4.47 million $31,233
Oct 16, 2022 $0.0₇111
-8.66%
$4.49 million $26,469
Oct 15, 2022 $0.0₇122
+13.50%
$4.91 million $61,592
Oct 14, 2022 $0.0₇107
+0.09%
$4.32 million $31,174
Oct 13, 2022 $0.0₇107
-11.61%
$4.31 million $16,293
Oct 12, 2022 $0.0₇108
+0.57%
$4.37 million $6,881
Oct 11, 2022 $0.0₇107
-2.53%
$4.33 million $18,322
Oct 10, 2022 $0.0₇11
-0.32%
$4.43 million $26,672
Oct 9, 2022 $0.0₇11
-1.00%
$4.44 million $27,018
Oct 8, 2022 $0.0₇111
-1.95%
$4.48 million $16,224
Oct 7, 2022 $0.0₇112
-2.51%
$4.52 million $28,430
Oct 6, 2022 $0.0₇112
-1.63%
$4.54 million $12,669
Oct 5, 2022 $0.0₇113
-1.92%
$4.57 million $12,607
Oct 4, 2022 $0.0₇115
+4.64%
$4.66 million $36,663
Oct 3, 2022 $0.0₇11
-1.25%
$4.43 million $19,720
Oct 2, 2022 $0.0₇111
+2.05%
$4.48 million $33,875
Oct 1, 2022 $0.0₇108
-0.05%
$4.36 million $22,449
Sep 30, 2022 $0.0₇108
+0.63%
$4.36 million $18,256
Sep 29, 2022 $0.0₇106
-4.22%
$4.27 million $17,472
Sep 28, 2022 $0.0₇109
+1.26%
$4.39 million $32,179
Sep 27, 2022 $0.0₇107
-0.84%
$4.34 million $18,088
Sep 26, 2022 $0.0₇107
-0.59%
$4.34 million $21,113
Sep 25, 2022 $0.0₇108
-2.80%
$4.36 million $30,153
Sep 24, 2022 $0.0₇111
+0.30%
$4.49 million $24,599
Sep 23, 2022 $0.0₇11
-0.48%
$4.46 million $34,720
Sep 22, 2022 $0.0₇111
+1.70%
$4.48 million $34,298
Sep 21, 2022 $0.0₇109
-1.59%
$-- $27,328
Sep 20, 2022 $0.0₇111
-2.53%
$4.47 million $20,075
Sep 19, 2022 $0.0₇114
-1.49%
$4.59 million $24,781
Sep 18, 2022 $0.0₇115
-2.13%
$4.66 million $35,215
Sep 17, 2022 $0.0₇118
+1.41%
$4.76 million $50,636
Sep 16, 2022 $0.0₇116
-2.53%
$4.69 million $61,642