Safemars Historical Data

SAFEMARS Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.0₇132
-22.22%
$ 5.33 million $ 184,317
May 10, 2022 $ 0.0₇17
+2.19%
$ 6.85 million $ 82,957
May 9, 2022 $ 0.0₇166
-20.75%
$ 6.71 million $ 158,321
May 8, 2022 $ 0.0₇21
+2.89%
$ 8.46 million $ 68,701
May 7, 2022 $ 0.0₇204
-3.39%
$ 8.23 million $ 49,467
May 6, 2022 $ 0.0₇211
-1.49%
$ 8.52 million $ 53,786
May 5, 2022 $ 0.0₇214
-8.18%
$ 8.64 million $ 63,619
May 4, 2022 $ 0.0₇233
+2.82%
$ 9.41 million $ 78,098
May 3, 2022 $ 0.0₇227
+2.39%
$ 9.15 million $ 44,947
May 2, 2022 $ 0.0₇222
-1.18%
$ 8.94 million $ 48,403
May 1, 2022 $ 0.0₇224
+1.56%
$ 9.05 million $ 59,065
Apr 30, 2022 $ 0.0₇221
-2.69%
$ 8.91 million $ 52,684
Apr 29, 2022 $ 0.0₇227
-0.82%
$ 9.16 million $ 52,929
Apr 28, 2022 $ 0.0₇229
+1.58%
$ 9.25 million $ 77,412
Apr 27, 2022 $ 0.0₇227
-0.65%
$ 9.18 million $ 76,292
Apr 26, 2022 $ 0.0₇229
-5.72%
$ 9.26 million $ 102,996
Apr 25, 2022 $ 0.0₇243
+8.02%
$ 9.83 million $ 119,055
Apr 24, 2022 $ 0.0₇225
-1.77%
$ 9.1 million $ 51,273
Apr 23, 2022 $ 0.0₇229
-6.01%
$ 9.26 million $ 53,186
Apr 22, 2022 $ 0.0₇244
-0.76%
$ 9.85 million $ 56,331
Apr 21, 2022 $ 0.0₇246
-0.47%
$ 9.93 million $ 75,069
Apr 20, 2022 $ 0.0₇247
+2.26%
$ 9.97 million $ 94,821
Apr 19, 2022 $ 0.0₇242
+0.41%
$ 9.75 million $ 81,312
Apr 18, 2022 $ 0.0₇241
-0.74%
$ 9.71 million $ 90,242
Apr 17, 2022 $ 0.0₇242
-3.81%
$ 9.79 million $ 70,939
Apr 16, 2022 $ 0.0₇252
-0.86%
$ 10.17 million $ 91,527
Apr 15, 2022 $ 0.0₇254
+2.28%
$ 10.26 million $ 63,359
Apr 14, 2022 $ 0.0₇249
-3.69%
$ 10.03 million $ 87,209
Apr 13, 2022 $ 0.0₇258
+0.89%
$ 10.42 million $ 150,761
Apr 12, 2022 $ 0.0₇256
+12.53%
$ 10.33 million $ 152,894
Apr 11, 2022 $ 0.0₇227
-10.92%
$ 9.18 million $ 172,100
Apr 10, 2022 $ 0.0₇256
+1.25%
$ 10.33 million $ 75,866
Apr 9, 2022 $ 0.0₇253
+0.15%
$ 10.2 million $ 73,433
Apr 8, 2022 $ 0.0₇252
-6.64%
$ 10.19 million $ 93,291
Apr 7, 2022 $ 0.0₇27
+3.35%
$ 10.91 million $ 148,984
Apr 6, 2022 $ 0.0₇261
-8.28%
$ 10.56 million $ 111,224
Apr 5, 2022 $ 0.0₇285
-1.59%
$ 11.51 million $ 92,309
Apr 4, 2022 $ 0.0₇29
-2.60%
$ 11.7 million $ 95,012
Apr 3, 2022 $ 0.0₇297
+4.26%
$ 12.01 million $ 88,860
Apr 2, 2022 $ 0.0₇285
-1.63%
$ 11.52 million $ 62,628
Apr 1, 2022 $ 0.0₇29
+0.46%
$ 11.71 million $ 71,788
Mar 31, 2022 $ 0.0₇289
-3.73%
$ 11.65 million $ 76,459
Mar 30, 2022 $ 0.0₇3
-3.07%
$ 12.11 million $ 71,962
Mar 29, 2022 $ 0.0₇309
-0.22%
$ 12.49 million $ 88,543
Mar 28, 2022 $ 0.0₇31
-3.26%
$ 12.52 million $ 199,180
Mar 27, 2022 $ 0.0₇321
+3.27%
$ 12.94 million $ 149,551
Mar 26, 2022 $ 0.0₇31
+2.43%
$ 12.53 million $ 104,793
Mar 25, 2022 $ 0.0₇303
+0.77%
$ 12.23 million $ 96,726
Mar 24, 2022 $ 0.0₇301
+16.06%
$ 12.14 million $ 272,701
Mar 23, 2022 $ 0.0₇259
+1.33%
$ 10.46 million $ 86,735