Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2022 $0.0₇119
-5.24%
$4.81 million $35,919
Sep 14, 2022 $0.0₇126
-1.09%
$5.08 million $16,353
Sep 13, 2022 $0.0₇13
-0.92%
$5.23 million $23,377
Sep 12, 2022 $0.0₇129
-4.81%
$5.22 million $18,605
Sep 11, 2022 $0.0₇135
-1.78%
$5.46 million $17,590
Sep 10, 2022 $0.0₇133
-5.72%
$5.37 million $7,818
Sep 9, 2022 $0.0₇139
+14.14%
$5.62 million $16,502
Sep 8, 2022 $0.0₇123
+9.73%
$4.97 million $14,446
Sep 7, 2022 $0.0₇125
+6.78%
$5.06 million $20,645
Sep 6, 2022 $0.0₇117
+2.79%
$4.74 million $56,881
Sep 5, 2022 $0.0₇114
+3.23%
$4.61 million $25,396
Sep 4, 2022 $0.0₇117
+0.38%
$4.73 million $10,402
Sep 3, 2022 $0.0₇117
+1.60%
$4.71 million $21,222
Sep 2, 2022 $0.0₇115
-3.32%
$4.64 million $24,318
Sep 1, 2022 $0.0₇119
+0.26%
$4.8 million $46,839
Aug 31, 2022 $0.0₇119
-0.04%
$4.78 million $28,069
Aug 30, 2022 $0.0₇119
-4.99%
$4.79 million $35,587
Aug 29, 2022 $0.0₇125
-3.87%
$5.04 million $46,102
Aug 28, 2022 $0.0₇13
-0.94%
$5.24 million $23,581
Aug 27, 2022 $0.0₇131
+0.81%
$5.29 million $22,544
Aug 26, 2022 $0.0₇13
-4.70%
$5.25 million $36,544
Aug 25, 2022 $0.0₇136
+6.44%
$5.51 million $40,027
Aug 24, 2022 $0.0₇128
-1.54%
$5.17 million $23,617
Aug 23, 2022 $0.0₇13
-2.21%
$5.25 million $36,279
Aug 22, 2022 $0.0₇133
+2.49%
$5.37 million $31,691
Aug 21, 2022 $0.0₇13
+1.83%
$5.24 million $26,291
Aug 20, 2022 $0.0₇127
-4.23%
$5.15 million $15,149
Aug 19, 2022 $0.0₇133
-11.71%
$5.37 million $69,451
Aug 18, 2022 $0.0₇151
+0.05%
$6.09 million $20,226
Aug 17, 2022 $0.0₇151
-0.90%
$6.08 million $27,416
Aug 16, 2022 $0.0₇152
+3.12%
$6.14 million $21,280
Aug 15, 2022 $0.0₇147
-6.58%
$5.95 million $31,114
Aug 14, 2022 $0.0₇158
+4.13%
$6.37 million $50,602
Aug 13, 2022 $0.0₇152
+2.41%
$6.12 million $25,898
Aug 12, 2022 $0.0₇148
+1.55%
$5.98 million $23,804
Aug 11, 2022 $0.0₇146
+0.37%
$5.88 million $20,411
Aug 10, 2022 $0.0₇145
+0.08%
$5.86 million $31,026
Aug 9, 2022 $0.0₇145
-1.57%
$5.86 million $23,291
Aug 8, 2022 $0.0₇147
+5.08%
$5.95 million $38,552
Aug 7, 2022 $0.0₇14
-0.29%
$5.66 million $16,970
Aug 6, 2022 $0.0₇141
+1.51%
$5.68 million $7,894
Aug 5, 2022 $0.0₇139
+4.41%
$5.6 million $27,063
Aug 4, 2022 $0.0₇133
-0.17%
$5.36 million $70,925
Aug 3, 2022 $0.0₇133
+1.19%
$5.37 million $67,983
Aug 2, 2022 $0.0₇131
+1.26%
$5.31 million $70,255
Aug 1, 2022 $0.0₇13
-1.53%
$5.24 million $64,014
Jul 31, 2022 $0.0₇132
+0.10%
$5.32 million $71,981
Jul 30, 2022 $0.0₇132
-1.58%
$5.32 million $76,622
Jul 29, 2022 $0.0₇134
-0.76%
$5.4 million $76,437
Jul 28, 2022 $0.0₇133
+4.19%
$5.38 million $65,134