Safemars Historical Data

SAFEMARS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $0.0₇104
-2.63%
$4.2 million $124,178
Jul 11, 2022 $0.0₇107
-1.93%
$4.31 million $109,510
Jul 10, 2022 $0.0₇109
-0.01%
$4.4 million $103,241
Jul 9, 2022 $0.0₇109
+1.12%
$4.4 million $75,621
Jul 8, 2022 $0.0₇108
-1.62%
$4.35 million $32,940
Jul 7, 2022 $0.0₇109
-4.09%
$4.42 million $29,474
Jul 6, 2022 $0.0₇114
+9.35%
$4.61 million $27,440
Jul 5, 2022 $0.0₇104
+0.15%
$4.21 million $41,512
Jul 4, 2022 $0.0₇104
+2.07%
$4.21 million $27,071
Jul 3, 2022 $0.0₇102
-0.46%
$4.12 million $19,964
Jul 2, 2022 $0.0₇103
+3.88%
$4.14 million $23,185
Jul 1, 2022 $0.0₈987
-1.00%
$3.99 million $60,377
Jun 30, 2022 $0.0₈997
-12.06%
$4.03 million $50,802
Jun 29, 2022 $0.0₇113
-5.14%
$4.58 million $43,086
Jun 28, 2022 $0.0₇12
-6.27%
$4.83 million $43,662
Jun 27, 2022 $0.0₇128
-4.90%
$5.15 million $40,107
Jun 26, 2022 $0.0₇134
-2.80%
$5.42 million $40,243
Jun 25, 2022 $0.0₇138
+1.50%
$5.57 million $36,091
Jun 24, 2022 $0.0₇136
+9.11%
$5.49 million $38,190
Jun 23, 2022 $0.0₇125
-3.08%
$5.03 million $25,607
Jun 22, 2022 $0.0₇129
-0.83%
$5.19 million $44,470
Jun 21, 2022 $0.0₇13
+2.50%
$5.23 million $37,561
Jun 20, 2022 $0.0₇126
+4.54%
$5.11 million $43,195
Jun 19, 2022 $0.0₇121
+22.18%
$4.88 million $74,128
Jun 18, 2022 $0.0₈99
-11.19%
$4 million $70,528
Jun 17, 2022 $0.0₇112
+7.68%
$4.5 million $42,262
Jun 16, 2022 $0.0₇104
-8.88%
$4.18 million $38,207
Jun 15, 2022 $0.0₇114
+4.55%
$4.59 million $55,413
Jun 14, 2022 $0.0₇109
-1.22%
$4.38 million $54,920
Jun 13, 2022 $0.0₇11
-3.78%
$4.44 million $52,015
Jun 12, 2022 $0.0₇114
-5.89%
$4.61 million $45,462
Jun 11, 2022 $0.0₇121
-1.40%
$4.9 million $38,483
Jun 10, 2022 $0.0₇123
-6.52%
$4.97 million $41,631
Jun 9, 2022 $0.0₇132
-3.25%
$5.32 million $42,684
Jun 8, 2022 $0.0₇136
-6.46%
$5.49 million $25,516
Jun 7, 2022 $0.0₇146
-5.98%
$5.87 million $37,649
Jun 6, 2022 $0.0₇155
+2.42%
$6.25 million $46,380
Jun 5, 2022 $0.0₇151
+2.87%
$6.1 million $42,332
Jun 4, 2022 $0.0₇147
-2.73%
$5.93 million $29,902
Jun 3, 2022 $0.0₇151
+5.17%
$6.1 million $42,281
Jun 2, 2022 $0.0₇144
+5.74%
$5.8 million $51,724
Jun 1, 2022 $0.0₇136
-14.04%
$5.48 million $84,659
May 31, 2022 $0.0₇158
-3.13%
$6.38 million $72,439
May 30, 2022 $0.0₇163
+8.24%
$6.58 million $68,188
May 29, 2022 $0.0₇151
+4.67%
$6.08 million $57,476
May 28, 2022 $0.0₇144
+5.12%
$5.81 million $42,225
May 27, 2022 $0.0₇137
-1.43%
$5.53 million $42,415
May 26, 2022 $0.0₇139
-5.23%
$5.61 million $46,976
May 25, 2022 $0.0₇147
-3.56%
$5.92 million $58,354
May 24, 2022 $0.0₇152
+0.62%
$6.14 million $66,455