Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safemars Historical Data

SAFEMARS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 PM $0.0₈563
+1.11%
$2.27 million $225
Jul 3, 7 PM $0.0₈58
+0.40%
$2.34 million $212
Jul 3, 6 PM $0.0₈553
+0.00%
$2.23 million $211
Jul 3, 5 PM $0.0₈552
+0.00%
$2.23 million $211
Jul 3, 4 PM $0.0₈552
-0.05%
$2.23 million $219
Jul 3, 3 PM $0.0₈558
+0.07%
$2.25 million $218
Jul 3, 2 PM $0.0₈558
+1.28%
$2.25 million $203
Jul 3, 11 AM $0.0₈552
+0.00%
$2.23 million $204
Jul 3, 9 AM $0.0₈549
+0.00%
$2.22 million $130
Jul 3, 5 AM $0.0₈55
-3.52%
$2.22 million $15
Jul 3, 2 AM $0.0₈547
-0.17%
$2.21 million $110
Jul 2, 11 PM $0.0₈545
+0.00%
$2.2 million $109
Jul 2, 5 PM $0.0₈548
+0.00%
$2.21 million $211
Jul 2, 1 PM $0.0₈549
+0.39%
$2.22 million $316
Jul 2, 5 AM $0.0₈541
+0.00%
$-- $179
Jul 1, 7 PM $0.0₈547
+1.29%
$2.21 million $177
Jul 1, 1 PM $0.0₈53
+0.00%
$2.14 million $13
Jul 1, 11 AM $0.0₈53
-0.23%
$2.14 million $13
Jul 1, 6 AM $0.0₈535
+0.00%
$2.16 million $3
Jun 30, 6 PM $0.0₈534
+0.00%
$2.15 million $40
Jun 30, 5 PM $0.0₈534
+0.30%
$2.15 million $22
Jun 30, 10 AM $0.0₈56
+0.00%
$2.26 million $53
Jun 30, 9 AM $0.0₈537
-0.17%
$2.17 million $54
Jun 30, 6 AM $0.0₈54
+0.00%
$2.18 million $47
Jun 30, 12 AM $0.0₈552
-3.01%
$2.23 million $30
Jun 29, 10 PM $0.0₈548
+0.00%
$2.21 million $45
Jun 29, 8 PM $0.0₈572
+0.00%
$2.31 million $70
Jun 29, 3 PM $0.0₈537
+0.00%
$2.17 million $128
Jun 29, 5 AM $0.0₈536
-0.37%
$2.16 million $122
Jun 28, 9 PM $0.0₈56
+0.00%
$2.26 million $148
Jun 28, 8 PM $0.0₈534
+0.00%
$2.16 million $148
Jun 28, 6 PM $0.0₈537
+0.00%
$2.17 million $148
Jun 28, 5 PM $0.0₈538
+0.00%
$2.17 million $7
Jun 28, 2 PM $0.0₈565
+0.00%
$2.28 million $18
Jun 28, 1 PM $0.0₈541
+0.00%
$2.18 million $18
Jun 28, 10 AM $0.0₈541
-0.55%
$2.18 million $17
Jun 28, 8 AM $0.0₈543
+0.00%
$2.19 million $16
Jun 28, 7 AM $0.0₈545
+0.41%
$2.2 million $15
Jun 28, 2 AM $0.0₈547
+0.00%
$2.21 million $16
Jun 28, 1 AM $0.0₈547
+0.00%
$2.21 million $16
Jun 28, 12 AM $0.0₈544
+0.00%
$2.2 million $16
Jun 27, 10 PM $0.0₈544
+0.00%
$2.19 million $14
Jun 27, 7 PM $0.0₈572
+0.00%
$2.31 million $15
Jun 27, 6 PM $0.0₈549
-0.21%
$2.22 million $14
Jun 27, 3 PM $0.0₈57
+1.28%
$2.3 million $51
Jun 27, 12 PM $0.0₈573
+0.00%
$2.31 million $44
Jun 27, 7 AM $0.0₈552
+0.00%
$2.23 million $45
Jun 26, 9 PM $0.0₈575
+0.00%
$2.32 million $60
Jun 26, 7 PM $0.0₈553
+0.00%
$2.23 million $53
Jun 26, 5 PM $0.0₈554
+0.00%
$2.24 million $43