Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.0₁₅103
-100.00%
$-- $0
Jul 15, 2026 $0.0₈557
-1.32%
$2.25 million $27
Jul 14, 2026 $0.0₈561
-1.38%
$2.26 million $16
Jul 13, 2026 $0.0₈573
-0.53%
$2.31 million $62
Jul 12, 2026 $0.0₈558
+0.92%
$2.25 million $49
Jul 11, 2026 $0.0₈564
+0.54%
$2.28 million $9
Jul 10, 2026 $0.0₈555
+0.10%
$2.24 million $63
Jul 9, 2026 $0.0₈552
+55.15K%
$2.23 million $33
Jul 8, 2026 $0.0₁₀1
-99.82%
$4,037 $0
Jul 7, 2026 $0.0₈592
+5.01%
$2.39 million $3
Jul 6, 2026 $0.0₈582
+1.96%
$2.35 million $37
Jul 5, 2026 $0.0₈596
+7.25%
$2.41 million $6
Jul 4, 2026 $0.0₈566
+1.90%
$-- $54
Jul 3, 2026 $0.0₈566
+3.35%
$2.29 million $243
Jul 2, 2026 $0.0₈545
+0.70%
$2.2 million $109
Jul 1, 2026 $0.0₈547
+2.11%
$2.21 million $177
Jun 30, 2026 $0.0₈534
-6.18%
$2.15 million $40
Jun 29, 2026 $0.0₈548
+1.80%
$2.21 million $45
Jun 28, 2026 $0.0₈56
+2.88%
$2.26 million $148
Jun 27, 2026 $0.0₈544
-1.52%
$2.19 million $14
Jun 26, 2026 $0.0₈575
+19.20%
$2.32 million $60
Jun 25, 2026 $0.0₈493
-32.08%
$1.99 million $39
Jun 24, 2026 $0.0₈557
-1.18%
$2.25 million $220
Jun 23, 2026 $0.0₈563
-6.35%
$2.27 million $113
Jun 22, 2026 $0.0₈602
+3.89%
$2.43 million $99
Jun 21, 2026 $0.0₈577
+0.34%
$2.33 million $300
Jun 20, 2026 $0.0₈574
+0.59%
$2.32 million $153
Jun 19, 2026 $0.0₈568
-0.51%
$2.29 million $78
Jun 18, 2026 $0.0₈572
-1.90%
$2.31 million $1,178
Jun 17, 2026 $0.0₈612
+3.84%
$2.47 million $39
Jun 16, 2026 $0.0₈593
-5.30%
$2.39 million $318
Jun 15, 2026 $0.0₈631
-0.03%
$2.55 million $16
Jun 14, 2026 $0.0₈626
+0.72%
$2.53 million $489
Jun 13, 2026 $0.0₈601
-2.56%
$-- $11
Jun 12, 2026 $0.0₈604
+2.47%
$-- $275
Jun 11, 2026 $0.0₈594
-2.13%
$2.4 million $59
Jun 10, 2026 $0.0₈584
+0.59%
$2.36 million $211
Jun 9, 2026 $0.0₈604
+2.42%
$2.44 million $88
Jun 8, 2026 $0.0₈601
+3.65%
$-- $24
Jun 7, 2026 $0.0₈612
+3.45%
$2.47 million $45
Jun 6, 2026 $0.0₈571
+1.04K%
$2.3 million $55
Jun 5, 2026 $0.0₈552
-6.05%
$2.23 million $52
Jun 4, 2026 $0.0₈595
-1.94%
$2.4 million $38
Jun 3, 2026 $0.0₈614
-2.83%
$2.48 million $38
Jun 2, 2026 $0.0₈635
-5.32%
$2.56 million $248
Jun 1, 2026 $0.0₈68
-1.44%
$2.74 million $154
May 31, 2026 $0.0₈698
-1.22%
$2.82 million $146
May 30, 2026 $0.0₈715
+6.47%
$2.89 million $62
May 29, 2026 $0.0₈654
+4.80%
$2.64 million $5
May 28, 2026 $0.0₈999
+0.00%
$4.03 million $0.001