Safemars Historical Data

SAFEMARS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0₈59
-0.15%
$ 2.38 million $ 43
Jun 4, 1 AM $ 0.0₈601
-0.08%
$ 2.42 million $ 40
Jun 4, 12 AM $ 0.0₈606
-0.14%
$ 2.45 million $ 36
Jun 3, 9 PM $ 0.0₈614
+0.19%
$ 2.48 million $ 38
Jun 3, 8 PM $ 0.0₈612
-0.25%
$ 2.47 million $ 33
Jun 3, 7 PM $ 0.0₈61
-0.64%
$ 2.46 million $ 34
Jun 3, 4 PM $ 0.0₈612
-4.21%
$ 2.47 million $ 24
Jun 3, 2 PM $ 0.0₈618
+0.00%
$ 2.5 million $ 25
Jun 3, 1 PM $ 0.0₈618
-0.67%
$ 2.49 million $ 25
Jun 3, 11 AM $ 0.0₈628
-0.10%
$ 2.53 million $ 24
Jun 3, 8 AM $ 0.0₈629
+0.00%
$ 2.54 million $ 252
Jun 3, 5 AM $ 0.0₈621
+0.00%
$ 2.51 million $ 250
Jun 3, 4 AM $ 0.0₈623
-0.87%
$ 2.51 million $ 249
Jun 3, 3 AM $ 0.0₈63
-0.21%
$ 2.54 million $ 246
Jun 2, 10 PM $ 0.0₈635
-1.57%
$ 2.56 million $ 248
Jun 2, 7 PM $ 0.0₈644
-0.28%
$ 2.6 million $ 248
Jun 2, 4 PM $ 0.0₈647
+0.00%
$ 2.61 million $ 265
Jun 2, 3 PM $ 0.0₈656
+0.05%
$ 2.65 million $ 267
Jun 2, 1 PM $ 0.0₈685
+0.00%
$ 2.77 million $ 195
Jun 2, 11 AM $ 0.0₈664
+0.00%
$ 2.68 million $ 200
Jun 2, 9 AM $ 0.0₈672
+0.00%
$ 2.71 million $ 85
Jun 2, 6 AM $ 0.0₈67
+0.00%
$ 2.71 million $ 31
Jun 1, 7 PM $ 0.0₈68
+0.00%
$ 2.74 million $ 154
Jun 1, 5 PM $ 0.0₈673
+0.00%
$ 2.72 million $ 151
Jun 1, 4 PM $ 0.0₈675
+1.48%
$ 2.72 million $ 130
Jun 1, 2 PM $ 0.0₈675
+0.74%
$ 2.73 million $ 128
Jun 1, 1 PM $ 0.0₈675
-1.97%
$ 2.73 million $ 125
Jun 1, 12 PM $ 0.0₈678
+0.00%
$ 2.74 million $ 123
Jun 1, 9 AM $ 0.0₈737
-0.27%
$ 2.98 million $ 131
Jun 1, 7 AM $ 0.0₈672
-1.08%
$ 2.71 million $ 129
Jun 1, 6 AM $ 0.0₈691
-2.85%
$ 2.79 million $ 128
Jun 1, 5 AM $ 0.0₈712
+0.00%
$ 2.87 million $ 126
Jun 1, 3 AM $ 0.0₈689
+0.00%
$ 2.78 million $ 83
May 31, 11 PM $ 0.0₈698
+0.00%
$ 2.82 million $ 146
May 31, 5 PM $ 0.0₈719
+0.00%
$ 2.9 million $ 91
May 31, 4 PM $ 0.0₈72
+5.30%
$ 2.91 million $ 91
May 31, 3 PM $ 0.0₈711
+0.00%
$ 2.87 million $ 105
May 31, 12 PM $ 0.0₈736
+0.00%
$ 2.97 million $ 107
May 31, 11 AM $ 0.0₈722
+0.00%
$ 2.92 million $ 106
May 31, 10 AM $ 0.0₈721
-2.20%
$ 2.91 million $ 106
May 31, 8 AM $ 0.0₈706
+0.00%
$ 2.85 million $ 108
May 31, 3 AM $ 0.0₈735
+0.00%
$ -- $ 113
May 31, 2 AM $ 0.0₈736
+4.29%
$ 2.97 million $ 108
May 31, 1 AM $ 0.0₈724
-0.01%
$ 2.92 million $ 64
May 31, 12 AM $ 0.0₈707
+0.17%
$ 2.86 million $ 63
May 30, 10 PM $ 0.0₈715
-0.98%
$ 2.89 million $ 62
May 30, 9 PM $ 0.0₈723
-0.35%
$ 2.92 million $ 61
May 30, 8 PM $ 0.0₈722
+0.46%
$ 2.92 million $ 53
May 30, 7 PM $ 0.0₈718
-0.92%
$ 2.9 million $ 45
May 30, 6 PM $ 0.0₈691
+0.00%
$ 2.79 million $ 40