Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safemars Historical Data

SAFEMARS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 1 PM $0.0₈677
+1.26%
$2.73 million $168
Oct 17, 12 PM $0.0₈667
-0.07%
$2.69 million $113
Oct 17, 9 AM $0.0₈67
+0.23%
$2.71 million $58
Oct 17, 8 AM $0.0₈67
+0.00%
$2.7 million $57
Oct 17, 5 AM $0.0₈671
+0.20%
$2.71 million $45
Oct 17, 4 AM $0.0₈671
+0.00%
$2.71 million $45
Oct 17, 3 AM $0.0₈672
+0.25%
$2.71 million $36
Oct 17, 1 AM $0.0₈667
-0.15%
$2.69 million $64
Oct 16, 11 PM $0.0₈684
+0.00%
$2.76 million $66
Oct 16, 10 PM $0.0₈68
+1.42%
$2.74 million $92
Oct 16, 9 PM $0.0₈67
+0.12%
$2.7 million $85
Oct 16, 7 PM $0.0₈676
+1.25%
$2.73 million $107
Oct 16, 6 PM $0.0₈678
+0.00%
$2.74 million $106
Oct 16, 5 PM $0.0₈678
+0.91%
$2.74 million $105
Oct 16, 4 PM $0.0₈68
-2.85%
$2.75 million $100
Oct 16, 2 PM $0.0₈686
+1.36%
$2.77 million $148
Oct 16, 11 AM $0.0₈689
+1.36%
$2.78 million $148
Oct 16, 10 AM $0.0₈687
+1.37%
$2.77 million $147
Oct 16, 8 AM $0.0₈678
+0.00%
$2.74 million $294
Oct 16, 4 AM $0.0₈687
+1.57%
$2.77 million $547
Oct 16, 3 AM $0.0₈674
+0.00%
$2.72 million $593
Oct 15, 11 PM $0.0₈684
+1.22%
$2.76 million $598
Oct 15, 10 PM $0.0₈677
-0.01%
$2.73 million $541
Oct 15, 9 PM $0.0₈686
+1.35%
$-- $517
Oct 15, 7 PM $0.0₈68
+0.00%
$2.75 million $571
Oct 15, 6 PM $0.0₈679
+0.00%
$2.74 million $571
Oct 15, 4 PM $0.0₈679
-0.16%
$2.74 million $627
Oct 15, 3 PM $0.0₈687
+0.00%
$2.77 million $625
Oct 15, 2 PM $0.0₈686
+1.44%
$2.77 million $591
Oct 15, 1 PM $0.0₈673
-0.62%
$2.72 million $597
Oct 15, 12 PM $0.0₈668
+0.03%
$2.7 million $600
Oct 15, 9 AM $0.0₈671
+0.00%
$2.71 million $602
Oct 15, 7 AM $0.0₈677
-2.48%
$2.73 million $601
Oct 15, 5 AM $0.0₈667
-1.17%
$2.69 million $458
Oct 15, 4 AM $0.0₈679
+2.26%
$2.74 million $191
Oct 15, 2 AM $0.0₈672
+1.01%
$2.71 million $190
Oct 14, 9 PM $0.0₈677
-1.05%
$2.73 million $185
Oct 14, 8 PM $0.0₈686
+1.33%
$2.77 million $173
Oct 14, 7 PM $0.0₈676
+0.00%
$2.73 million $119
Oct 14, 6 PM $0.0₈676
+0.00%
$2.73 million $118
Oct 14, 5 PM $0.0₈677
-0.34%
$2.73 million $119
Oct 14, 4 PM $0.0₈678
+0.02%
$2.74 million $63
Oct 14, 2 PM $0.0₈68
-0.34%
$2.75 million $45
Oct 14, 1 PM $0.0₈684
+0.15%
$2.76 million $41
Oct 14, 10 AM $0.0₈688
+0.02%
$2.78 million $42
Oct 14, 9 AM $0.0₈687
+0.00%
$2.77 million $1,440
Oct 14, 7 AM $0.0₈697
+1.36%
$2.81 million $2,397
Oct 14, 5 AM $0.0₈699
+1.33%
$2.82 million $2,400
Oct 14, 3 AM $0.0₈701
+1.37%
$2.83 million $2,376
Oct 14, 12 AM $0.0₈688
+0.00%
$2.78 million $1,598