Safemars Historical Data

SAFEMARS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0₈639
+0.00%
$ 2.58 million $ 22
Apr 15, 4 AM $ 0.0₈629
+0.00%
$ 2.54 million $ 460
Apr 14, 9 PM $ 0.000035
+0.00%
$ 14.12 billion $ 487
Apr 14, 3 PM $ 0.0₈636
+0.00%
$ 2.57 million $ 113
Apr 14, 2 PM $ 0.0₈636
+0.00%
$ 2.57 million $ 111
Apr 14, 11 AM $ 0.0₈634
+0.00%
$ 2.56 million $ 107
Apr 14, 4 AM $ 0.0000363
+0.00%
$ 14.65 billion $ 101
Apr 13, 8 PM $ 0.0000354
+0.00%
$ 14.28 billion $ 78
Apr 13, 8 AM $ 0.0₈611
+0.00%
$ 2.47 million $ 631
Apr 13, 6 AM $ 0.0₈613
-0.09%
$ 2.48 million $ 622
Apr 12, 5 PM $ 0.0₈606
+0.00%
$ 2.45 million $ 613
Apr 12, 12 PM $ 0.0₈608
+2.16%
$ 2.45 million $ 9
Apr 12, 9 AM $ 0.0₈608
-0.22%
$ 2.46 million $ 6
Apr 12, 8 AM $ 0.0₈609
+0.00%
$ 2.46 million $ 4
Apr 12, 7 AM $ 0.0₈609
+0.00%
$ 2.46 million $ 4
Apr 10, 3 PM $ 0.0₈594
+0.00%
$ 2.4 million $ 19
Apr 10, 12 PM $ 0.0₈618
+0.00%
$ 2.49 million $ 4
Apr 10, 8 AM $ 0.0₈608
+3.14%
$ 2.45 million $ 3
Apr 9, 2 AM $ 0.0₈618
+0.00%
$ 2.49 million $ 186
Apr 8, 6 PM $ 0.0₈623
+0.16%
$ 2.52 million $ 108
Apr 8, 1 PM $ 0.0₈63
+0.10%
$ 2.54 million $ 106
Apr 8, 7 AM $ 0.0₈629
+0.00%
$ 2.54 million $ 102
Apr 8, 4 AM $ 0.0₈631
+0.00%
$ 2.55 million $ 201
Apr 8, 1 AM $ 0.0₈607
+0.00%
$ 2.45 million $ 149
Apr 7, 11 PM $ 0.0₈634
+0.26%
$ 2.56 million $ 148
Apr 7, 10 PM $ 0.0₈627
+0.00%
$ 2.53 million $ 145
Apr 6, 3 PM $ 0.0₈622
+0.00%
$ 2.51 million $ 242
Apr 6, 2 PM $ 0.0₈623
-0.10%
$ 2.51 million $ 242
Apr 6, 9 AM $ 0.0₈622
-0.14%
$ 2.51 million $ 15
Apr 5, 11 PM $ 0.0₈616
+0.61%
$ 2.49 million $ 13
Apr 4, 7 PM $ 0.0₈611
+0.00%
$ 2.47 million $ 115
Apr 4, 10 AM $ 0.0₈607
+0.00%
$ 2.45 million $ 26
Apr 3, 12 AM $ 0.0₈6
+0.00%
$ 2.42 million $ 0
Apr 2, 2 PM $ 0.0₈591
+0.00%
$ 2.39 million $ 78
Apr 2, 12 PM $ 0.0₈596
-0.39%
$ 2.41 million $ 79
Apr 2, 11 AM $ 0.0₈599
+0.00%
$ 2.42 million $ 78
Apr 2, 10 AM $ 0.0₈605
+0.00%
$ 2.44 million $ 78
Apr 2, 5 AM $ 0.0₈608
+0.00%
$ 2.46 million $ 79
Apr 2, 4 AM $ 0.0₈608
+0.00%
$ 2.46 million $ 79
Apr 1, 3 PM $ 0.0₈629
+0.00%
$ 2.54 million $ 2
Mar 31, 12 PM $ 0.0₈623
+0.00%
$ 2.52 million $ 51
Mar 29, 11 AM $ 0.0₈629
+0.00%
$ 2.54 million $ 45
Mar 28, 12 PM $ 0.0₈627
-0.29%
$ 2.53 million $ 12
Mar 28, 10 AM $ 0.0₈63
+0.00%
$ 2.54 million $ 11
Mar 28, 6 AM $ 0.0₈627
+0.47%
$ 2.53 million $ 6
Mar 28, 12 AM $ 0.0₈629
+0.00%
$ 2.54 million $ 2
Mar 27, 6 PM $ 0.0₈628
+0.00%
$ 2.53 million $ 4
Mar 27, 1 PM $ 0.0₈629
+0.00%
$ 2.54 million $ 1
Mar 27, 12 PM $ 0.0₈631
+0.00%
$ 2.55 million $ 1
Mar 27, 10 AM $ 0.0₈563
+30.98%
$ 2.27 million $ 0