Safemars Historical Data

SAFEMARS Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₇108
+0.09%
$ 4.36 million $ 78,344
Apr 29 $ 0.0₇108
-5.84%
$ 4.34 million $ 65,795
Apr 22 $ 0.0₇11
+0.00%
$ 4.63 million $ 73,732
Apr 15 $ 0.0₇113
+5.78%
$ 4.45 million $ 99,596
Apr 8 $ 0.0₇11
-5.57%
$ 4.33 million $ 110,484
Apr 1 $ 0.0₇118
-1.83%
$ 4.71 million $ 108,239
Mar 25 $ 0.0₇124
-0.72%
$ 4.86 million $ 168,432
Mar 18 $ 0.0₇13
-0.46%
$ 5.05 million $ 191,941
Mar 11 $ 0.0₇126
+5.61%
$ 5.21 million $ 327,415
Mar 4 $ 0.0₇113
+33.49%
$ 4.82 million $ 360,028
Feb 26 $ 0.0₈845
+10.89%
$ 3.41 million $ 127,575
Feb 19 $ 0.0₈762
+8.09%
$ 3.08 million $ 108,016
Feb 12 $ 0.0₈706
+14.05%
$ 2.85 million $ 112,532
Feb 5 $ 0.0₈638
+5.80%
$ 2.5 million $ 107,289
Jan 29 $ 0.0₈603
-6.66%
$ 2.43 million $ 150,423
Jan 22 $ 0.0₈642
-5.45%
$ 2.61 million $ 115,702
Jan 15 $ 0.0₈667
+0.15%
$ 2.74 million $ 129,679
Jan 8 $ 0.0₈702
-0.86%
$ 2.69 million $ 119,080
Jan 1 $ 0.0₈764
+8.68%
$ 2.86 million $ 148,723
Dec 25 $ 0.0₈737
+21.42%
$ 2.83 million $ 150,664
Dec 18 $ 0.0₈628
+6.80%
$ 2.43 million $ 139,741
Dec 11 $ 0.0₈609
-1.77%
$ 2.37 million $ 130,890
Dec 4 $ 0.0₈606
+2.02%
$ 2.5 million $ 108,504
Nov 27 $ 0.0₈596
-0.17%
$ 2.41 million $ 90,002
Nov 20 $ 0.0₈592
+3.68%
$ 2.41 million $ 103,454
Nov 13 $ 0.0₈546
-11.66%
$ 2.31 million $ 130,908
Nov 6 $ 0.0₈627
+14.31%
$ 2.5 million $ 147,814
Oct 30 $ 0.0₈549
-2.12%
$ 2.21 million $ 154,269
Oct 23 $ 0.0₈561
+0.02%
$ 2.27 million $ 163,159
Oct 16 $ 0.0₈56
+4.04%
$ 2.26 million $ 132,686
Oct 9 $ 0.0₈542
+2.55%
$ 2.17 million $ 94,437
Oct 2 $ 0.0₈528
+2.33%
$ 2.13 million $ 106,449
Sep 25 $ 0.0₈517
+1.33%
$ 2.09 million $ 116,761
Sep 18 $ 0.0₈521
+2.35%
$ 2.06 million $ 95,536
Sep 11 $ 0.0₈509
+0.27%
$ 2.05 million $ 93,314
Sep 4 $ 0.0₈512
-7.19%
$ 2.05 million $ 93,896
Aug 28 $ 0.0₈551
-11.34%
$ 2.22 million $ 71,972
Aug 21 $ 0.0₈62
+3.68%
$ 2.51 million $ 63,559
Aug 14 $ 0.0₈579
-11.23%
$ 2.42 million $ 67,184
Aug 7 $ 0.0₈655
-0.84%
$ 2.63 million $ 63,509
Jul 31 $ 0.0₈661
-0.76%
$ 2.67 million $ 78,690
Jul 24 $ 0.0₈665
+0.46%
$ 2.68 million $ 90,462
Jul 17 $ 0.0₈662
-3.00%
$ 2.67 million $ 58,187
Jul 10 $ 0.0₈686
+9.59%
$ 2.77 million $ 50,226
Jul 3 $ 0.0₈625
-10.26%
$ 2.52 million $ 46,978
Jun 26 $ 0.0₈698
-1.51%
$ 2.82 million $ 36,998
Jun 19 $ 0.0₈709
+0.51%
$ 2.86 million $ 47,966
Jun 12 $ 0.0₈661
-1.86%
$ 2.85 million $ 37,797
Jun 5 $ 0.0₈674
-18.86%
$ 2.72 million $ 45,659
May 29 $ 0.0₈829
-1.94%
$ 3.35 million $ 53,128