Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2022 $0.0₇129
+12.78%
$5.23 million $69,251
Jul 26, 2022 $0.0₇116
-1.91%
$4.7 million $59,301
Jul 25, 2022 $0.0₇119
-3.69%
$4.79 million $69,564
Jul 24, 2022 $0.0₇123
-2.42%
$4.98 million $77,264
Jul 23, 2022 $0.0₇126
+0.90%
$5.1 million $71,388
Jul 22, 2022 $0.0₇125
+2.37%
$5.05 million $102,769
Jul 21, 2022 $0.0₇122
-3.70%
$4.94 million $57,135
Jul 20, 2022 $0.0₇127
-6.38%
$5.13 million $106,561
Jul 19, 2022 $0.0₇136
+15.55%
$5.48 million $97,849
Jul 18, 2022 $0.0₇117
+4.81%
$4.74 million $63,499
Jul 17, 2022 $0.0₇112
+3.34%
$4.52 million $64,032
Jul 16, 2022 $0.0₇108
+1.53%
$4.38 million $63,961
Jul 15, 2022 $0.0₇107
+0.92%
$4.31 million $76,269
Jul 14, 2022 $0.0₇106
+2.03%
$4.27 million $85,799
Jul 13, 2022 $0.0₇104
-0.36%
$4.18 million $102,316
Jul 12, 2022 $0.0₇104
-2.63%
$4.2 million $124,178
Jul 11, 2022 $0.0₇107
-1.93%
$4.31 million $109,510
Jul 10, 2022 $0.0₇109
-0.01%
$4.4 million $103,241
Jul 9, 2022 $0.0₇109
+1.12%
$4.4 million $75,621
Jul 8, 2022 $0.0₇108
-1.62%
$4.35 million $32,940
Jul 7, 2022 $0.0₇109
-4.09%
$4.42 million $29,474
Jul 6, 2022 $0.0₇114
+9.35%
$4.61 million $27,440
Jul 5, 2022 $0.0₇104
+0.15%
$4.21 million $41,512
Jul 4, 2022 $0.0₇104
+2.07%
$4.21 million $27,071
Jul 3, 2022 $0.0₇102
-0.46%
$4.12 million $19,964
Jul 2, 2022 $0.0₇103
+3.88%
$4.14 million $23,185
Jul 1, 2022 $0.0₈987
-1.00%
$3.99 million $60,377
Jun 30, 2022 $0.0₈997
-12.06%
$4.03 million $50,802
Jun 29, 2022 $0.0₇113
-5.14%
$4.58 million $43,086
Jun 28, 2022 $0.0₇12
-6.27%
$4.83 million $43,662
Jun 27, 2022 $0.0₇128
-4.90%
$5.15 million $40,107
Jun 26, 2022 $0.0₇134
-2.80%
$5.42 million $40,243
Jun 25, 2022 $0.0₇138
+1.50%
$5.57 million $36,091
Jun 24, 2022 $0.0₇136
+9.11%
$5.49 million $38,190
Jun 23, 2022 $0.0₇125
-3.08%
$5.03 million $25,607
Jun 22, 2022 $0.0₇129
-0.83%
$5.19 million $44,470
Jun 21, 2022 $0.0₇13
+2.50%
$5.23 million $37,561
Jun 20, 2022 $0.0₇126
+4.54%
$5.11 million $43,195
Jun 19, 2022 $0.0₇121
+22.18%
$4.88 million $74,128
Jun 18, 2022 $0.0₈99
-11.19%
$4 million $70,528
Jun 17, 2022 $0.0₇112
+7.68%
$4.5 million $42,262
Jun 16, 2022 $0.0₇104
-8.88%
$4.18 million $38,207
Jun 15, 2022 $0.0₇114
+4.55%
$4.59 million $55,413
Jun 14, 2022 $0.0₇109
-1.22%
$4.38 million $54,920
Jun 13, 2022 $0.0₇11
-3.78%
$4.44 million $52,015
Jun 12, 2022 $0.0₇114
-5.89%
$4.61 million $45,462
Jun 11, 2022 $0.0₇121
-1.40%
$4.9 million $38,483
Jun 10, 2022 $0.0₇123
-6.52%
$4.97 million $41,631
Jun 9, 2022 $0.0₇132
-3.25%
$5.32 million $42,684
Jun 8, 2022 $0.0₇136
-6.46%
$5.49 million $25,516