Safemars Historical Data

SAFEMARS Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $0.0₇151
-10.47%
$6.1 million $59,709
May 22, 2022 $0.0₇169
+7.46%
$6.81 million $64,702
May 21, 2022 $0.0₇157
+13.61%
$6.34 million $61,857
May 20, 2022 $0.0₇138
-6.48%
$5.59 million $49,539
May 19, 2022 $0.0₇148
+9.89%
$5.97 million $135,010
May 18, 2022 $0.0₇135
-2.88%
$5.44 million $22,982
May 17, 2022 $0.0₇139
+3.57%
$5.6 million $31,720
May 16, 2022 $0.0₇134
-1.25%
$5.4 million $35,542
May 15, 2022 $0.0₇136
-1.13%
$5.47 million $48,051
May 14, 2022 $0.0₇137
-6.58%
$5.54 million $71,694
May 13, 2022 $0.0₇147
+12.06%
$5.93 million $81,475
May 12, 2022 $0.0₇131
-0.82%
$5.29 million $219,850
May 11, 2022 $0.0₇132
-22.22%
$5.33 million $184,317
May 10, 2022 $0.0₇17
+2.19%
$6.85 million $82,957
May 9, 2022 $0.0₇166
-20.75%
$6.71 million $158,321
May 8, 2022 $0.0₇21
+2.89%
$8.46 million $68,701
May 7, 2022 $0.0₇204
-3.39%
$8.23 million $49,467
May 6, 2022 $0.0₇211
-1.49%
$8.52 million $53,786
May 5, 2022 $0.0₇214
-8.18%
$8.64 million $63,619
May 4, 2022 $0.0₇233
+2.82%
$9.41 million $78,098
May 3, 2022 $0.0₇227
+2.39%
$9.15 million $44,947
May 2, 2022 $0.0₇222
-1.18%
$8.94 million $48,403
May 1, 2022 $0.0₇224
+1.56%
$9.05 million $59,065
Apr 30, 2022 $0.0₇221
-2.69%
$8.91 million $52,684
Apr 29, 2022 $0.0₇227
-0.82%
$9.16 million $52,929
Apr 28, 2022 $0.0₇229
+1.58%
$9.25 million $77,412
Apr 27, 2022 $0.0₇227
-0.65%
$9.18 million $76,292
Apr 26, 2022 $0.0₇229
-5.72%
$9.26 million $102,996
Apr 25, 2022 $0.0₇243
+8.02%
$9.83 million $119,055
Apr 24, 2022 $0.0₇225
-1.77%
$9.1 million $51,273
Apr 23, 2022 $0.0₇229
-6.01%
$9.26 million $53,186
Apr 22, 2022 $0.0₇244
-0.76%
$9.85 million $56,331
Apr 21, 2022 $0.0₇246
-0.47%
$9.93 million $75,069
Apr 20, 2022 $0.0₇247
+2.26%
$9.97 million $94,821
Apr 19, 2022 $0.0₇242
+0.41%
$9.75 million $81,312
Apr 18, 2022 $0.0₇241
-0.74%
$9.71 million $90,242
Apr 17, 2022 $0.0₇242
-3.81%
$9.79 million $70,939
Apr 16, 2022 $0.0₇252
-0.86%
$10.17 million $91,527
Apr 15, 2022 $0.0₇254
+2.28%
$10.26 million $63,359
Apr 14, 2022 $0.0₇249
-3.69%
$10.03 million $87,209
Apr 13, 2022 $0.0₇258
+0.89%
$10.42 million $150,761
Apr 12, 2022 $0.0₇256
+12.53%
$10.33 million $152,894
Apr 11, 2022 $0.0₇227
-10.92%
$9.18 million $172,100
Apr 10, 2022 $0.0₇256
+1.25%
$10.33 million $75,866
Apr 9, 2022 $0.0₇253
+0.15%
$10.2 million $73,433
Apr 8, 2022 $0.0₇252
-6.64%
$10.19 million $93,291
Apr 7, 2022 $0.0₇27
+3.35%
$10.91 million $148,984
Apr 6, 2022 $0.0₇261
-8.28%
$10.56 million $111,224
Apr 5, 2022 $0.0₇285
-1.59%
$11.51 million $92,309
Apr 4, 2022 $0.0₇29
-2.60%
$11.7 million $95,012