Safemars Historical Data

SAFEMARS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.0₇303
-1.51%
$ 12.25 million $ 164,138
Jan 30, 2022 $ 0.0₇307
-5.93%
$ 12.41 million $ 221,280
Jan 29, 2022 $ 0.0₇326
+7.26%
$ 13.16 million $ 146,044
Jan 28, 2022 $ 0.0₇304
+2.92%
$ 12.27 million $ 113,839
Jan 27, 2022 $ 0.0₇295
-1.56%
$ 11.92 million $ 124,736
Jan 26, 2022 $ 0.0₇3
-0.87%
$ 12.11 million $ 154,509
Jan 25, 2022 $ 0.0₇303
+2.28%
$ 12.22 million $ 145,101
Jan 24, 2022 $ 0.0₇296
-4.75%
$ 11.94 million $ 156,179
Jan 23, 2022 $ 0.0₇31
+5.56%
$ 12.51 million $ 156,927
Jan 22, 2022 $ 0.0₇294
-7.57%
$ 11.85 million $ 192,965
Jan 21, 2022 $ 0.0₇317
-14.18%
$ 12.8 million $ 268,405
Jan 20, 2022 $ 0.0₇369
+0.89%
$ 14.91 million $ 174,788
Jan 19, 2022 $ 0.0₇365
-8.23%
$ 14.75 million $ 139,631
Jan 18, 2022 $ 0.0₇393
+1.55%
$ 15.86 million $ 200,550
Jan 17, 2022 $ 0.0₇387
-7.25%
$ 15.62 million $ 347,277
Jan 16, 2022 $ 0.0₇417
+5.65%
$ 16.82 million $ 195,788
Jan 15, 2022 $ 0.0₇394
-0.56%
$ 15.89 million $ 162,367
Jan 14, 2022 $ 0.0₇395
-3.35%
$ 15.95 million $ 133,572
Jan 13, 2022 $ 0.0₇407
-4.42%
$ 16.44 million $ 171,176
Jan 12, 2022 $ 0.0₇426
+7.36%
$ 17.2 million $ 168,083
Jan 11, 2022 $ 0.0₇399
+16.16%
$ 16.09 million $ 180,672
Jan 10, 2022 $ 0.0₇343
-2.62%
$ 13.86 million $ 297,239
Jan 9, 2022 $ 0.0₇354
-8.40%
$ 14.28 million $ 515,339
Jan 8, 2022 $ 0.0₇387
-6.81%
$ 15.61 million $ 184,192
Jan 7, 2022 $ 0.0₇414
-10.86%
$ 16.73 million $ 197,081
Jan 6, 2022 $ 0.0₇466
+8.63%
$ 18.83 million $ 240,843
Jan 5, 2022 $ 0.0₇428
-9.22%
$ 17.27 million $ 464,589
Jan 4, 2022 $ 0.0₇472
+1.98%
$ 19.07 million $ 227,818
Jan 3, 2022 $ 0.0₇463
-5.95%
$ 18.7 million $ 236,562
Jan 2, 2022 $ 0.0₇494
-1.72%
$ 19.96 million $ 351,490
Jan 1, 2022 $ 0.0₇503
+4.00%
$ 20.3 million $ 643,006
Dec 31, 2021 $ 0.0₇483
+7.23%
$ 19.51 million $ 488,810
Dec 30, 2021 $ 0.0₇454
+3.09%
$ 18.32 million $ 171,289
Dec 29, 2021 $ 0.0₇442
-4.99%
$ 17.83 million $ 36,962
Dec 28, 2021 $ 0.0₇465
-8.12%
$ 18.77 million $ 66,180
Dec 27, 2021 $ 0.0₇506
+0.01%
$ 20.43 million $ 118,411
Dec 26, 2021 $ 0.0₇506
-3.24%
$ 20.41 million $ 161,689
Dec 25, 2021 $ 0.0₇524
+2.74%
$ 21.17 million $ 176,445
Dec 24, 2021 $ 0.0₇511
+3.38%
$ 20.62 million $ 239,933
Dec 23, 2021 $ 0.0₇496
+4.30%
$ 20.01 million $ 196,297
Dec 22, 2021 $ 0.0₇474
-3.38%
$ 19.14 million $ 149,190
Dec 21, 2021 $ 0.0₇484
+3.25%
$ 19.54 million $ 159,729
Dec 20, 2021 $ 0.0₇469
-3.64%
$ 18.92 million $ 172,724
Dec 19, 2021 $ 0.0₇485
-3.02%
$ 19.57 million $ 142,288
Dec 18, 2021 $ 0.0₇499
+1.13%
$ 20.16 million $ 187,870
Dec 17, 2021 $ 0.0₇493
-8.74%
$ 19.91 million $ 174,723
Dec 16, 2021 $ 0.0₇54
+5.47%
$ 21.79 million $ 162,220
Dec 15, 2021 $ 0.0₇511
+3.68%
$ 20.63 million $ 229,996
Dec 14, 2021 $ 0.0₇492
-1.36%
$ 19.88 million $ 198,273
Dec 13, 2021 $ 0.0₇5
-11.39%
$ 20.2 million $ 221,646