Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.0₈572
+0.42%
$2.31 million $58
Jun 26, 1 PM $0.0₈567
+0.07%
$2.29 million $58
Jun 26, 12 PM $0.0₈567
-0.49%
$2.29 million $53
Jun 26, 9 AM $0.0₈557
+0.00%
$2.25 million $53
Jun 26, 8 AM $0.0₈556
+15.36%
$2.25 million $51
Jun 25, 11 PM $0.0₈493
-10.39%
$1.99 million $39
Jun 25, 10 PM $0.0₈547
+0.00%
$2.21 million $35
Jun 25, 6 PM $0.0₈532
+3.72%
$2.15 million $39
Jun 25, 2 PM $0.0₈536
+0.42%
$2.16 million $15
Jun 25, 1 PM $0.0₈55
+0.35%
$2.22 million $10
Jun 25, 5 AM $0.0₈726
+0.00%
$2.93 million $9
Jun 24, 10 PM $0.0₈557
+1.37%
$2.25 million $220
Jun 24, 6 PM $0.0₈541
+0.02%
$2.18 million $283
Jun 24, 5 PM $0.0₈595
+0.19%
$2.4 million $281
Jun 24, 4 PM $0.0₈589
-1.51%
$2.38 million $297
Jun 24, 3 PM $0.0₈598
+8.40%
$2.41 million $294
Jun 24, 2 PM $0.0₈603
+0.00%
$2.43 million $302
Jun 24, 3 AM $0.0₈573
+0.00%
$2.31 million $230
Jun 24, 12 AM $0.0₈564
+0.00%
$2.27 million $114
Jun 23, 11 PM $0.0₈563
-1.74%
$2.27 million $113
Jun 23, 10 PM $0.0₈563
+0.00%
$2.27 million $79
Jun 23, 9 PM $0.0₈567
-0.10%
$2.29 million $120
Jun 23, 8 PM $0.0₈587
+0.00%
$2.37 million $85
Jun 23, 3 AM $0.0₈591
-1.69%
$2.38 million $167
Jun 22, 9 PM $0.0₈602
+0.07%
$2.43 million $99
Jun 22, 7 PM $0.0₈602
+2.80%
$2.43 million $82
Jun 22, 6 PM $0.0₈586
+0.93%
$2.37 million $7
Jun 22, 10 AM $0.0₈579
+0.00%
$2.34 million $29
Jun 21, 7 PM $0.0₈577
+0.00%
$2.33 million $300
Jun 21, 1 PM $0.0₈58
+0.00%
$2.34 million $321
Jun 21, 12 PM $0.0₈596
+0.00%
$2.41 million $320
Jun 21, 8 AM $0.0₈586
+0.00%
$2.37 million $347
Jun 21, 7 AM $0.0₈602
+0.00%
$2.43 million $309
Jun 21, 3 AM $0.0₈585
+0.00%
$2.36 million $309
Jun 21, 2 AM $0.0₈585
+0.03%
$2.36 million $203
Jun 21, 1 AM $0.0₈585
+1.70%
$2.36 million $78
Jun 20, 11 PM $0.0₈574
+0.00%
$2.32 million $153
Jun 20, 6 PM $0.0₈584
-0.58%
$2.36 million $152
Jun 20, 5 PM $0.0₈588
+2.55%
$2.37 million $111
Jun 20, 11 AM $0.0₈589
-0.54%
$2.38 million $71
Jun 20, 10 AM $0.0₈573
+0.00%
$2.31 million $34
Jun 20, 8 AM $0.0₈597
+0.00%
$2.41 million $34
Jun 20, 7 AM $0.0₈598
+0.00%
$2.42 million $33
Jun 20, 12 AM $0.0₈57
+0.00%
$2.3 million $20
Jun 19, 10 PM $0.0₈568
-2.76%
$2.29 million $78
Jun 19, 8 PM $0.0₈573
+0.00%
$2.31 million $915
Jun 19, 7 PM $0.0₈572
-0.18%
$2.31 million $1,240
Jun 19, 6 PM $0.0₈573
+1.33%
$2.31 million $1,233
Jun 19, 2 PM $0.0₈564
+0.82%
$2.28 million $1,233
Jun 19, 1 PM $0.0₈56
+0.06%
$2.26 million $1,225