Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safemars Historical Data

SAFEMARS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2022 $0.0₇146
-5.98%
$5.87 million $37,649
Jun 6, 2022 $0.0₇155
+2.42%
$6.25 million $46,380
Jun 5, 2022 $0.0₇151
+2.87%
$6.1 million $42,332
Jun 4, 2022 $0.0₇147
-2.73%
$5.93 million $29,902
Jun 3, 2022 $0.0₇151
+5.17%
$6.1 million $42,281
Jun 2, 2022 $0.0₇144
+5.74%
$5.8 million $51,724
Jun 1, 2022 $0.0₇136
-14.04%
$5.48 million $84,659
May 31, 2022 $0.0₇158
-3.13%
$6.38 million $72,439
May 30, 2022 $0.0₇163
+8.24%
$6.58 million $68,188
May 29, 2022 $0.0₇151
+4.67%
$6.08 million $57,476
May 28, 2022 $0.0₇144
+5.12%
$5.81 million $42,225
May 27, 2022 $0.0₇137
-1.43%
$5.53 million $42,415
May 26, 2022 $0.0₇139
-5.23%
$5.61 million $46,976
May 25, 2022 $0.0₇147
-3.56%
$5.92 million $58,354
May 24, 2022 $0.0₇152
+0.62%
$6.14 million $66,455
May 23, 2022 $0.0₇151
-10.47%
$6.1 million $59,709
May 22, 2022 $0.0₇169
+7.46%
$6.81 million $64,702
May 21, 2022 $0.0₇157
+13.61%
$6.34 million $61,857
May 20, 2022 $0.0₇138
-6.48%
$5.59 million $49,539
May 19, 2022 $0.0₇148
+9.89%
$5.97 million $135,010
May 18, 2022 $0.0₇135
-2.88%
$5.44 million $22,982
May 17, 2022 $0.0₇139
+3.57%
$5.6 million $31,720
May 16, 2022 $0.0₇134
-1.25%
$5.4 million $35,542
May 15, 2022 $0.0₇136
-1.13%
$5.47 million $48,051
May 14, 2022 $0.0₇137
-6.58%
$5.54 million $71,694
May 13, 2022 $0.0₇147
+12.06%
$5.93 million $81,475
May 12, 2022 $0.0₇131
-0.82%
$5.29 million $219,850
May 11, 2022 $0.0₇132
-22.22%
$5.33 million $184,317
May 10, 2022 $0.0₇17
+2.19%
$6.85 million $82,957
May 9, 2022 $0.0₇166
-20.75%
$6.71 million $158,321
May 8, 2022 $0.0₇21
+2.89%
$8.46 million $68,701
May 7, 2022 $0.0₇204
-3.39%
$8.23 million $49,467
May 6, 2022 $0.0₇211
-1.49%
$8.52 million $53,786
May 5, 2022 $0.0₇214
-8.18%
$8.64 million $63,619
May 4, 2022 $0.0₇233
+2.82%
$9.41 million $78,098
May 3, 2022 $0.0₇227
+2.39%
$9.15 million $44,947
May 2, 2022 $0.0₇222
-1.18%
$8.94 million $48,403
May 1, 2022 $0.0₇224
+1.56%
$9.05 million $59,065
Apr 30, 2022 $0.0₇221
-2.69%
$8.91 million $52,684
Apr 29, 2022 $0.0₇227
-0.82%
$9.16 million $52,929
Apr 28, 2022 $0.0₇229
+1.58%
$9.25 million $77,412
Apr 27, 2022 $0.0₇227
-0.65%
$9.18 million $76,292
Apr 26, 2022 $0.0₇229
-5.72%
$9.26 million $102,996
Apr 25, 2022 $0.0₇243
+8.02%
$9.83 million $119,055
Apr 24, 2022 $0.0₇225
-1.77%
$9.1 million $51,273
Apr 23, 2022 $0.0₇229
-6.01%
$9.26 million $53,186
Apr 22, 2022 $0.0₇244
-0.76%
$9.85 million $56,331
Apr 21, 2022 $0.0₇246
-0.47%
$9.93 million $75,069
Apr 20, 2022 $0.0₇247
+2.26%
$9.97 million $94,821
Apr 19, 2022 $0.0₇242
+0.41%
$9.75 million $81,312