Safemars Historical Data

SAFEMARS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $0.0₇297
+4.26%
$12.01 million $88,860
Apr 2, 2022 $0.0₇285
-1.63%
$11.52 million $62,628
Apr 1, 2022 $0.0₇29
+0.46%
$11.71 million $71,788
Mar 31, 2022 $0.0₇289
-3.73%
$11.65 million $76,459
Mar 30, 2022 $0.0₇3
-3.07%
$12.11 million $71,962
Mar 29, 2022 $0.0₇309
-0.22%
$12.49 million $88,543
Mar 28, 2022 $0.0₇31
-3.26%
$12.52 million $199,180
Mar 27, 2022 $0.0₇321
+3.27%
$12.94 million $149,551
Mar 26, 2022 $0.0₇31
+2.43%
$12.53 million $104,793
Mar 25, 2022 $0.0₇303
+0.77%
$12.23 million $96,726
Mar 24, 2022 $0.0₇301
+16.06%
$12.14 million $272,701
Mar 23, 2022 $0.0₇259
+1.33%
$10.46 million $86,735
Mar 22, 2022 $0.0₇256
-0.12%
$10.32 million $86,499
Mar 21, 2022 $0.0₇256
+5.03%
$10.33 million $62,861
Mar 20, 2022 $0.0₇244
-4.01%
$9.84 million $52,027
Mar 19, 2022 $0.0₇254
+2.72%
$10.25 million $104,233
Mar 18, 2022 $0.0₇247
-1.60%
$9.98 million $100,136
Mar 17, 2022 $0.0₇251
+2.47%
$10.14 million $84,967
Mar 16, 2022 $0.0₇245
+0.47%
$9.9 million $138,113
Mar 15, 2022 $0.0₇244
+2.46%
$9.85 million $86,259
Mar 14, 2022 $0.0₇238
-2.42%
$9.61 million $109,284
Mar 13, 2022 $0.0₇244
-3.58%
$9.85 million $83,911
Mar 12, 2022 $0.0₇253
-1.89%
$10.22 million $120,977
Mar 11, 2022 $0.0₇258
-3.45%
$10.42 million $132,654
Mar 10, 2022 $0.0₇267
+2.30%
$10.77 million $58,717
Mar 9, 2022 $0.0₇261
+2.56%
$10.53 million $90,839
Mar 8, 2022 $0.0₇254
+2.96%
$10.27 million $63,722
Mar 7, 2022 $0.0₇247
-3.85%
$9.97 million $82,374
Mar 6, 2022 $0.0₇257
-1.19%
$10.37 million $90,936
Mar 5, 2022 $0.0₇26
-1.34%
$10.5 million $123,679
Mar 4, 2022 $0.0₇264
-5.63%
$10.64 million $95,965
Mar 3, 2022 $0.0₇279
-0.99%
$11.27 million $104,192
Mar 2, 2022 $0.0₇282
+2.89%
$11.39 million $105,259
Mar 1, 2022 $0.0₇274
+1.28%
$11.07 million $114,264
Feb 28, 2022 $0.0₇271
+4.39%
$10.93 million $100,479
Feb 27, 2022 $0.0₇259
-1.92%
$10.47 million $93,064
Feb 26, 2022 $0.0₇264
+1.55%
$10.67 million $73,280
Feb 25, 2022 $0.0₇26
+4.87%
$10.51 million $117,867
Feb 24, 2022 $0.0₇248
-5.04%
$10.02 million $160,866
Feb 23, 2022 $0.0₇261
-1.66%
$10.55 million $119,798
Feb 22, 2022 $0.0₇266
+5.08%
$10.73 million $107,463
Feb 21, 2022 $0.0₇253
-11.12%
$10.21 million $125,448
Feb 20, 2022 $0.0₇285
-2.81%
$11.49 million $97,938
Feb 19, 2022 $0.0₇293
+1.32%
$11.82 million $146,582
Feb 18, 2022 $0.0₇289
-2.08%
$11.67 million $144,001
Feb 17, 2022 $0.0₇295
-9.37%
$11.92 million $160,019
Feb 16, 2022 $0.0₇326
+3.39%
$13.15 million $193,687
Feb 15, 2022 $0.0₇315
+5.37%
$12.72 million $194,729
Feb 14, 2022 $0.0₇299
-4.32%
$12.07 million $146,025
Feb 13, 2022 $0.0₇311
+3.90%
$12.56 million $248,565