Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 PM $0.0₈56
+0.00%
$2.26 million $1,226
Jun 19, 10 AM $0.0₈56
+0.07%
$2.26 million $1,226
Jun 19, 4 AM $0.0₈56
-1.94%
$2.26 million $1,231
Jun 19, 3 AM $0.0₈571
+0.01%
$2.31 million $1,231
Jun 18, 10 PM $0.0₈572
+1.31%
$2.31 million $1,178
Jun 18, 7 PM $0.0₈564
+0.00%
$2.28 million $31
Jun 18, 5 PM $0.0₈565
+0.00%
$2.28 million $31
Jun 18, 3 PM $0.0₈571
+0.15%
$2.31 million $35
Jun 18, 5 AM $0.0₈581
-0.51%
$2.34 million $59
Jun 18, 4 AM $0.0₈579
-0.68%
$2.34 million $50
Jun 17, 11 PM $0.0₈612
+0.00%
$2.47 million $39
Jun 17, 7 PM $0.0₈585
+0.00%
$2.36 million $38
Jun 17, 5 PM $0.0₈607
+0.00%
$2.45 million $33
Jun 17, 2 PM $0.0₈598
-0.85%
$2.42 million $49
Jun 17, 1 PM $0.0₈595
+0.64%
$2.4 million $30
Jun 17, 3 AM $0.0₈586
+0.01%
$2.37 million $207
Jun 17, 12 AM $0.0₈593
+0.57%
$2.39 million $295
Jun 16, 9 PM $0.0₈593
-0.45%
$2.39 million $318
Jun 16, 4 PM $0.0₈601
-2.75%
$2.42 million $293
Jun 16, 10 AM $0.0₈601
-2.15%
$2.43 million $177
Jun 16, 9 AM $0.0₈616
+0.00%
$2.49 million $51
Jun 16, 7 AM $0.0₈626
+0.00%
$2.53 million $51
Jun 15, 9 PM $0.0₈631
+0.00%
$2.55 million $16
Jun 15, 1 PM $0.0₈641
+0.35%
$2.59 million $90
Jun 15, 11 AM $0.0₈614
+1.92%
$2.48 million $85
Jun 15, 7 AM $0.0₈603
+0.00%
$2.44 million $341
Jun 15, 3 AM $0.0₈609
+0.00%
$2.46 million $503
Jun 15, 2 AM $0.0₈627
+0.00%
$2.53 million $503
Jun 15, 1 AM $0.0₈608
-3.29%
$2.45 million $502
Jun 15, 12 AM $0.0₈613
-2.82%
$2.47 million $490
Jun 14, 11 PM $0.0₈626
+0.00%
$2.53 million $489
Jun 14, 9 PM $0.0₈598
+0.00%
$2.41 million $488
Jun 14, 8 PM $0.0₈598
+0.30%
$2.41 million $485
Jun 14, 5 PM $0.0₈6
+0.00%
$2.42 million $450
Jun 14, 4 PM $0.0₈594
+0.00%
$2.4 million $424
Jun 14, 2 PM $0.0₈591
-0.86%
$2.39 million $423
Jun 14, 12 PM $0.0₈605
+0.00%
$2.44 million $425
Jun 14, 11 AM $0.0₈623
-0.09%
$2.51 million $426
Jun 14, 5 AM $0.0₈597
+0.00%
$2.41 million $56
Jun 14, 1 AM $0.0₈621
+0.00%
$2.51 million $2
Jun 13, 2 PM $0.0₈601
+0.85%
$2.43 million $11
Jun 13, 11 AM $0.0₈593
+0.00%
$2.4 million $5
Jun 13, 9 AM $0.0₈59
+0.00%
$2.38 million $73
Jun 13, 5 AM $0.0₈594
+1.20%
$2.4 million $111
Jun 13, 2 AM $0.0₈617
+0.00%
$2.49 million $63
Jun 12, 3 PM $0.0₈604
+0.30%
$2.44 million $275
Jun 12, 2 PM $0.0₈594
+0.11%
$2.4 million $273
Jun 12, 1 PM $0.0₈593
+0.00%
$2.39 million $273
Jun 12, 11 AM $0.0₈593
+0.26%
$2.39 million $245
Jun 12, 10 AM $0.0₈602
+1.29%
$2.43 million $243