Safemars Historical Data

SAFEMARS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $0.0₇299
+6.13%
$12.09 million $137,204
Feb 11, 2022 $0.0₇282
-15.58%
$11.39 million $191,275
Feb 10, 2022 $0.0₇334
-5.05%
$13.5 million $207,887
Feb 9, 2022 $0.0₇352
+2.38%
$14.21 million $127,551
Feb 8, 2022 $0.0₇344
-8.76%
$13.88 million $200,621
Feb 7, 2022 $0.0₇377
+10.96%
$15.22 million $308,084
Feb 6, 2022 $0.0₇34
+9.59%
$13.74 million $150,967
Feb 5, 2022 $0.0₇312
+3.30%
$12.6 million $174,186
Feb 4, 2022 $0.0₇302
+4.57%
$12.19 million $149,864
Feb 3, 2022 $0.0₇288
-0.69%
$11.63 million $110,912
Feb 2, 2022 $0.0₇29
-6.66%
$11.71 million $122,726
Feb 1, 2022 $0.0₇311
+2.22%
$12.55 million $155,399
Jan 31, 2022 $0.0₇303
-1.51%
$12.25 million $164,138
Jan 30, 2022 $0.0₇307
-5.93%
$12.41 million $221,280
Jan 29, 2022 $0.0₇326
+7.26%
$13.16 million $146,044
Jan 28, 2022 $0.0₇304
+2.92%
$12.27 million $113,839
Jan 27, 2022 $0.0₇295
-1.56%
$11.92 million $124,736
Jan 26, 2022 $0.0₇3
-0.87%
$12.11 million $154,509
Jan 25, 2022 $0.0₇303
+2.28%
$12.22 million $145,101
Jan 24, 2022 $0.0₇296
-4.75%
$11.94 million $156,179
Jan 23, 2022 $0.0₇31
+5.56%
$12.51 million $156,927
Jan 22, 2022 $0.0₇294
-7.57%
$11.85 million $192,965
Jan 21, 2022 $0.0₇317
-14.18%
$12.8 million $268,405
Jan 20, 2022 $0.0₇369
+0.89%
$14.91 million $174,788
Jan 19, 2022 $0.0₇365
-8.23%
$14.75 million $139,631
Jan 18, 2022 $0.0₇393
+1.55%
$15.86 million $200,550
Jan 17, 2022 $0.0₇387
-7.25%
$15.62 million $347,277
Jan 16, 2022 $0.0₇417
+5.65%
$16.82 million $195,788
Jan 15, 2022 $0.0₇394
-0.56%
$15.89 million $162,367
Jan 14, 2022 $0.0₇395
-3.35%
$15.95 million $133,572
Jan 13, 2022 $0.0₇407
-4.42%
$16.44 million $171,176
Jan 12, 2022 $0.0₇426
+7.36%
$17.2 million $168,083
Jan 11, 2022 $0.0₇399
+16.16%
$16.09 million $180,672
Jan 10, 2022 $0.0₇343
-2.62%
$13.86 million $297,239
Jan 9, 2022 $0.0₇354
-8.40%
$14.28 million $515,339
Jan 8, 2022 $0.0₇387
-6.81%
$15.61 million $184,192
Jan 7, 2022 $0.0₇414
-10.86%
$16.73 million $197,081
Jan 6, 2022 $0.0₇466
+8.63%
$18.83 million $240,843
Jan 5, 2022 $0.0₇428
-9.22%
$17.27 million $464,589
Jan 4, 2022 $0.0₇472
+1.98%
$19.07 million $227,818
Jan 3, 2022 $0.0₇463
-5.95%
$18.7 million $236,562
Jan 2, 2022 $0.0₇494
-1.72%
$19.96 million $351,490
Jan 1, 2022 $0.0₇503
+4.00%
$20.3 million $643,006
Dec 31, 2021 $0.0₇483
+7.23%
$19.51 million $488,810
Dec 30, 2021 $0.0₇454
+3.09%
$18.32 million $171,289
Dec 29, 2021 $0.0₇442
-4.99%
$17.83 million $36,962
Dec 28, 2021 $0.0₇465
-8.12%
$18.77 million $66,180
Dec 27, 2021 $0.0₇506
+0.01%
$20.43 million $118,411
Dec 26, 2021 $0.0₇506
-3.24%
$20.41 million $161,689
Dec 25, 2021 $0.0₇524
+2.74%
$21.17 million $176,445