Safemars Historical Data

SAFEMARS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.0₇618
-2.18%
$ 24.94 million $ 784,472
Oct 22, 2021 $ 0.0₇632
+0.87%
$ 25.52 million $ 756,245
Oct 21, 2021 $ 0.0₇628
-9.93%
$ 25.34 million $ 882,951
Oct 20, 2021 $ 0.0₇695
+9.18%
$ 28.05 million $ 887,679
Oct 19, 2021 $ 0.0₇637
+1.40%
$ 25.71 million $ 1.08 million
Oct 18, 2021 $ 0.0₇624
-0.82%
$ 25.21 million $ 816,395
Oct 17, 2021 $ 0.0₇63
+0.62%
$ 25.43 million $ 691,649
Oct 16, 2021 $ 0.0₇626
-6.20%
$ 25.26 million $ 838,053
Oct 15, 2021 $ 0.0₇667
-2.62%
$ 26.91 million $ 1.13 million
Oct 14, 2021 $ 0.0₇684
+18.35%
$ 27.63 million $ 2.16 million
Oct 13, 2021 $ 0.0₇577
+8.98%
$ 23.29 million $ 1.19 million
Oct 12, 2021 $ 0.0₇529
+0.75%
$ 21.34 million $ 727,147
Oct 11, 2021 $ 0.0₇526
+2.93%
$ 21.25 million $ 790,727
Oct 10, 2021 $ 0.0₇51
-1.47%
$ 20.6 million $ 1.02 million
Oct 9, 2021 $ 0.0₇518
+7.66%
$ 20.93 million $ 990,423
Oct 8, 2021 $ 0.0₇481
-0.66%
$ 19.43 million $ 719,247
Oct 7, 2021 $ 0.0₇484
-3.83%
$ 19.53 million $ 1.27 million
Oct 6, 2021 $ 0.0₇503
+15.63%
$ 20.3 million $ 1.06 million
Oct 5, 2021 $ 0.0₇435
+8.46%
$ 17.57 million $ 780,749
Oct 4, 2021 $ 0.0₇401
+3.11%
$ 16.2 million $ 734,849
Oct 3, 2021 $ 0.0₇389
-1.68%
$ 15.72 million $ 472,444
Oct 2, 2021 $ 0.0₇397
+3.70%
$ 16.02 million $ 484,349
Oct 1, 2021 $ 0.0₇385
+6.22%
$ 15.52 million $ 582,510
Sep 30, 2021 $ 0.0₇36
+5.51%
$ 14.51 million $ 1.95 million
Sep 29, 2021 $ 0.0₇34
+2.59%
$ 13.73 million $ 1.64 million
Sep 28, 2021 $ 0.0₇341
+5.74%
$ 13.77 million $ 1.29 million
Sep 27, 2021 $ 0.0₇322
-2.05%
$ 13.01 million $ 970,577
Sep 26, 2021 $ 0.0₇323
-6.22%
$ 13.06 million $ 740,571
Sep 25, 2021 $ 0.0₇346
+1.06%
$ 13.95 million $ 445,456
Sep 24, 2021 $ 0.0₇342
-7.33%
$ 13.8 million $ 142,906
Sep 23, 2021 $ 0.0₇364
-0.23%
$ 14.7 million $ 475,129
Sep 22, 2021 $ 0.0₇368
+9.88%
$ 14.86 million $ 486,948
Sep 21, 2021 $ 0.0₇335
-5.44%
$ 13.51 million $ 566,194
Sep 20, 2021 $ 0.0₇35
-16.26%
$ 14.14 million $ 673,916
Sep 19, 2021 $ 0.0₇42
-3.45%
$ 16.95 million $ 540,068
Sep 18, 2021 $ 0.0₇438
-4.29%
$ 17.66 million $ 546,326
Sep 17, 2021 $ 0.0₇451
-0.33%
$ 18.22 million $ 627,138
Sep 16, 2021 $ 0.0₇449
-2.79%
$ 18.12 million $ 633,443
Sep 15, 2021 $ 0.0₇461
+8.07%
$ 18.6 million $ 681,141
Sep 14, 2021 $ 0.0₇431
+9.55%
$ 17.4 million $ 502,275
Sep 13, 2021 $ 0.0₇393
-4.31%
$ 15.85 million $ 458,740
Sep 12, 2021 $ 0.0₇41
-6.57%
$ 16.53 million $ 514,791
Sep 11, 2021 $ 0.0₇441
-1.00%
$ 17.8 million $ 554,571
Sep 10, 2021 $ 0.0₇451
-10.34%
$ 18.21 million $ 654,516
Sep 9, 2021 $ 0.0₇502
-1.44%
$ 20.25 million $ 689,069
Sep 8, 2021 $ 0.0₇513
+0.56%
$ 20.72 million $ 688,827
Sep 7, 2021 $ 0.0₇51
-18.26%
$ 20.58 million $ 997,920
Sep 6, 2021 $ 0.0₇617
-3.73%
$ 24.91 million $ 805,288
Sep 5, 2021 $ 0.0₇645
+3.46%
$ 26.03 million $ 971,327
Sep 4, 2021 $ 0.0₇621
-4.54%
$ 25.07 million $ 920,879