Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2022 $0.0₇241
-0.74%
$9.71 million $90,242
Apr 17, 2022 $0.0₇242
-3.81%
$9.79 million $70,939
Apr 16, 2022 $0.0₇252
-0.86%
$10.17 million $91,527
Apr 15, 2022 $0.0₇254
+2.28%
$10.26 million $63,359
Apr 14, 2022 $0.0₇249
-3.69%
$10.03 million $87,209
Apr 13, 2022 $0.0₇258
+0.89%
$10.42 million $150,761
Apr 12, 2022 $0.0₇256
+12.53%
$10.33 million $152,894
Apr 11, 2022 $0.0₇227
-10.92%
$9.18 million $172,100
Apr 10, 2022 $0.0₇256
+1.25%
$10.33 million $75,866
Apr 9, 2022 $0.0₇253
+0.15%
$10.2 million $73,433
Apr 8, 2022 $0.0₇252
-6.64%
$10.19 million $93,291
Apr 7, 2022 $0.0₇27
+3.35%
$10.91 million $148,984
Apr 6, 2022 $0.0₇261
-8.28%
$10.56 million $111,224
Apr 5, 2022 $0.0₇285
-1.59%
$11.51 million $92,309
Apr 4, 2022 $0.0₇29
-2.60%
$11.7 million $95,012
Apr 3, 2022 $0.0₇297
+4.26%
$12.01 million $88,860
Apr 2, 2022 $0.0₇285
-1.63%
$11.52 million $62,628
Apr 1, 2022 $0.0₇29
+0.46%
$11.71 million $71,788
Mar 31, 2022 $0.0₇289
-3.73%
$11.65 million $76,459
Mar 30, 2022 $0.0₇3
-3.07%
$12.11 million $71,962
Mar 29, 2022 $0.0₇309
-0.22%
$12.49 million $88,543
Mar 28, 2022 $0.0₇31
-3.26%
$12.52 million $199,180
Mar 27, 2022 $0.0₇321
+3.27%
$12.94 million $149,551
Mar 26, 2022 $0.0₇31
+2.43%
$12.53 million $104,793
Mar 25, 2022 $0.0₇303
+0.77%
$12.23 million $96,726
Mar 24, 2022 $0.0₇301
+16.06%
$12.14 million $272,701
Mar 23, 2022 $0.0₇259
+1.33%
$10.46 million $86,735
Mar 22, 2022 $0.0₇256
-0.12%
$10.32 million $86,499
Mar 21, 2022 $0.0₇256
+5.03%
$10.33 million $62,861
Mar 20, 2022 $0.0₇244
-4.01%
$9.84 million $52,027
Mar 19, 2022 $0.0₇254
+2.72%
$10.25 million $104,233
Mar 18, 2022 $0.0₇247
-1.60%
$9.98 million $100,136
Mar 17, 2022 $0.0₇251
+2.47%
$10.14 million $84,967
Mar 16, 2022 $0.0₇245
+0.47%
$9.9 million $138,113
Mar 15, 2022 $0.0₇244
+2.46%
$9.85 million $86,259
Mar 14, 2022 $0.0₇238
-2.42%
$9.61 million $109,284
Mar 13, 2022 $0.0₇244
-3.58%
$9.85 million $83,911
Mar 12, 2022 $0.0₇253
-1.89%
$10.22 million $120,977
Mar 11, 2022 $0.0₇258
-3.45%
$10.42 million $132,654
Mar 10, 2022 $0.0₇267
+2.30%
$10.77 million $58,717
Mar 9, 2022 $0.0₇261
+2.56%
$10.53 million $90,839
Mar 8, 2022 $0.0₇254
+2.96%
$10.27 million $63,722
Mar 7, 2022 $0.0₇247
-3.85%
$9.97 million $82,374
Mar 6, 2022 $0.0₇257
-1.19%
$10.37 million $90,936
Mar 5, 2022 $0.0₇26
-1.34%
$10.5 million $123,679
Mar 4, 2022 $0.0₇264
-5.63%
$10.64 million $95,965
Mar 3, 2022 $0.0₇279
-0.99%
$11.27 million $104,192
Mar 2, 2022 $0.0₇282
+2.89%
$11.39 million $105,259
Mar 1, 2022 $0.0₇274
+1.28%
$11.07 million $114,264
Feb 28, 2022 $0.0₇271
+4.39%
$10.93 million $100,479