Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safemars Historical Data

SAFEMARS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 AM $0.0₈602
+1.29%
$2.43 million $243
Jun 12, 7 AM $0.0₈594
-0.01%
$2.4 million $205
Jun 12, 5 AM $0.0₈599
+0.29%
$2.42 million $141
Jun 12, 4 AM $0.0₈591
+0.00%
$2.39 million $116
Jun 12, 2 AM $0.0₈589
+0.00%
$2.38 million $96
Jun 11, 6 PM $0.0₈594
+0.00%
$2.4 million $59
Jun 11, 5 PM $0.0₈593
+0.19%
$2.39 million $32
Jun 11, 2 PM $0.0₈599
-2.26%
$2.42 million $2
Jun 11, 6 AM $0.0₈607
+0.00%
$2.45 million $70
Jun 10, 8 PM $0.0₈584
-2.65%
$2.36 million $211
Jun 10, 11 AM $0.0₈57
-4.03%
$2.3 million $150
Jun 10, 7 AM $0.0₈576
-0.06%
$2.32 million $89
Jun 10, 1 AM $0.0₈58
+0.00%
$2.34 million $88
Jun 10, 12 AM $0.0₈58
+0.00%
$2.34 million $88
Jun 9, 11 PM $0.0₈604
+0.00%
$2.44 million $88
Jun 9, 9 PM $0.0₈585
+0.00%
$-- $88
Jun 9, 8 PM $0.0₈585
+0.25%
$2.36 million $88
Jun 9, 7 PM $0.0₈589
+0.00%
$2.38 million $86
Jun 9, 4 PM $0.0₈574
+0.00%
$2.32 million $94
Jun 9, 1 PM $0.0₈585
+0.21%
$2.36 million $46
Jun 9, 12 PM $0.0₈589
+0.40%
$2.38 million $32
Jun 9, 11 AM $0.0₈587
+0.12%
$2.37 million $32
Jun 9, 10 AM $0.0₈587
+0.00%
$2.37 million $20
Jun 9, 8 AM $0.0₈59
+0.00%
$2.38 million $17
Jun 8, 5 PM $0.0₈601
+1.79%
$2.42 million $24
Jun 8, 2 PM $0.0₈587
+0.00%
$-- $11
Jun 8, 11 AM $0.0₈583
+0.00%
$2.35 million $9
Jun 8, 9 AM $0.0₈593
+0.00%
$2.39 million $13
Jun 8, 8 AM $0.0₈577
+0.00%
$2.33 million $4
Jun 8, 7 AM $0.0₈579
+0.00%
$2.34 million $14
Jun 7, 10 PM $0.0₈612
+1.16%
$2.47 million $45
Jun 7, 5 PM $0.0₈592
-2.30%
$2.39 million $62
Jun 7, 4 PM $0.0₈578
+0.00%
$2.34 million $62
Jun 7, 10 AM $0.0₈579
+0.00%
$2.34 million $65
Jun 7, 9 AM $0.0₈593
-0.34%
$2.39 million $64
Jun 7, 8 AM $0.0₈592
-1.38%
$2.39 million $61
Jun 7, 5 AM $0.0₈591
+0.00%
$2.39 million $60
Jun 6, 9 PM $0.0₈571
+1.38%
$2.3 million $55
Jun 6, 7 PM $0.0₈559
+0.00%
$2.26 million $7
Jun 6, 3 PM $0.0₈559
+0.00%
$2.26 million $14
Jun 6, 7 AM $0.0₉5
+0.00%
$201,838 $2
Jun 6, 6 AM $0.0₉5
+0.00%
$201,838 $2
Jun 6, 5 AM $0.0₉5
+0.00%
$201,838 $2
Jun 6, 4 AM $0.0₉5
+0.00%
$201,838 $2
Jun 6, 3 AM $0.0₉5
+0.00%
$201,838 $2
Jun 6, 2 AM $0.0₉5
+0.00%
$201,838 $2
Jun 5, 8 PM $0.0₈552
+0.16%
$2.23 million $52
Jun 5, 7 PM $0.0₈552
-0.85%
$2.23 million $51
Jun 5, 6 PM $0.0₈558
+0.55%
$2.25 million $49
Jun 5, 4 PM $0.0₈56
+0.00%
$2.26 million $40