Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2022 $0.0₇259
-1.92%
$10.47 million $93,064
Feb 26, 2022 $0.0₇264
+1.55%
$10.67 million $73,280
Feb 25, 2022 $0.0₇26
+4.87%
$10.51 million $117,867
Feb 24, 2022 $0.0₇248
-5.04%
$10.02 million $160,866
Feb 23, 2022 $0.0₇261
-1.66%
$10.55 million $119,798
Feb 22, 2022 $0.0₇266
+5.08%
$10.73 million $107,463
Feb 21, 2022 $0.0₇253
-11.12%
$10.21 million $125,448
Feb 20, 2022 $0.0₇285
-2.81%
$11.49 million $97,938
Feb 19, 2022 $0.0₇293
+1.32%
$11.82 million $146,582
Feb 18, 2022 $0.0₇289
-2.08%
$11.67 million $144,001
Feb 17, 2022 $0.0₇295
-9.37%
$11.92 million $160,019
Feb 16, 2022 $0.0₇326
+3.39%
$13.15 million $193,687
Feb 15, 2022 $0.0₇315
+5.37%
$12.72 million $194,729
Feb 14, 2022 $0.0₇299
-4.32%
$12.07 million $146,025
Feb 13, 2022 $0.0₇311
+3.90%
$12.56 million $248,565
Feb 12, 2022 $0.0₇299
+6.13%
$12.09 million $137,204
Feb 11, 2022 $0.0₇282
-15.58%
$11.39 million $191,275
Feb 10, 2022 $0.0₇334
-5.05%
$13.5 million $207,887
Feb 9, 2022 $0.0₇352
+2.38%
$14.21 million $127,551
Feb 8, 2022 $0.0₇344
-8.76%
$13.88 million $200,621
Feb 7, 2022 $0.0₇377
+10.96%
$15.22 million $308,084
Feb 6, 2022 $0.0₇34
+9.59%
$13.74 million $150,967
Feb 5, 2022 $0.0₇312
+3.30%
$12.6 million $174,186
Feb 4, 2022 $0.0₇302
+4.57%
$12.19 million $149,864
Feb 3, 2022 $0.0₇288
-0.69%
$11.63 million $110,912
Feb 2, 2022 $0.0₇29
-6.66%
$11.71 million $122,726
Feb 1, 2022 $0.0₇311
+2.22%
$12.55 million $155,399
Jan 31, 2022 $0.0₇303
-1.51%
$12.25 million $164,138
Jan 30, 2022 $0.0₇307
-5.93%
$12.41 million $221,280
Jan 29, 2022 $0.0₇326
+7.26%
$13.16 million $146,044
Jan 28, 2022 $0.0₇304
+2.92%
$12.27 million $113,839
Jan 27, 2022 $0.0₇295
-1.56%
$11.92 million $124,736
Jan 26, 2022 $0.0₇3
-0.87%
$12.11 million $154,509
Jan 25, 2022 $0.0₇303
+2.28%
$12.22 million $145,101
Jan 24, 2022 $0.0₇296
-4.75%
$11.94 million $156,179
Jan 23, 2022 $0.0₇31
+5.56%
$12.51 million $156,927
Jan 22, 2022 $0.0₇294
-7.57%
$11.85 million $192,965
Jan 21, 2022 $0.0₇317
-14.18%
$12.8 million $268,405
Jan 20, 2022 $0.0₇369
+0.89%
$14.91 million $174,788
Jan 19, 2022 $0.0₇365
-8.23%
$14.75 million $139,631
Jan 18, 2022 $0.0₇393
+1.55%
$15.86 million $200,550
Jan 17, 2022 $0.0₇387
-7.25%
$15.62 million $347,277
Jan 16, 2022 $0.0₇417
+5.65%
$16.82 million $195,788
Jan 15, 2022 $0.0₇394
-0.56%
$15.89 million $162,367
Jan 14, 2022 $0.0₇395
-3.35%
$15.95 million $133,572
Jan 13, 2022 $0.0₇407
-4.42%
$16.44 million $171,176
Jan 12, 2022 $0.0₇426
+7.36%
$17.2 million $168,083
Jan 11, 2022 $0.0₇399
+16.16%
$16.09 million $180,672
Jan 10, 2022 $0.0₇343
-2.62%
$13.86 million $297,239
Jan 9, 2022 $0.0₇354
-8.40%
$14.28 million $515,339