Safemars Historical Data

SAFEMARS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $0.0₇511
+3.38%
$20.62 million $239,933
Dec 23, 2021 $0.0₇496
+4.30%
$20.01 million $196,297
Dec 22, 2021 $0.0₇474
-3.38%
$19.14 million $149,190
Dec 21, 2021 $0.0₇484
+3.25%
$19.54 million $159,729
Dec 20, 2021 $0.0₇469
-3.64%
$18.92 million $172,724
Dec 19, 2021 $0.0₇485
-3.02%
$19.57 million $142,288
Dec 18, 2021 $0.0₇499
+1.13%
$20.16 million $187,870
Dec 17, 2021 $0.0₇493
-8.74%
$19.91 million $174,723
Dec 16, 2021 $0.0₇54
+5.47%
$21.79 million $162,220
Dec 15, 2021 $0.0₇511
+3.68%
$20.63 million $229,996
Dec 14, 2021 $0.0₇492
-1.36%
$19.88 million $198,273
Dec 13, 2021 $0.0₇5
-11.39%
$20.2 million $221,646
Dec 12, 2021 $0.0₇565
+3.46%
$22.81 million $211,199
Dec 11, 2021 $0.0₇545
+2.97%
$21.98 million $144,381
Dec 10, 2021 $0.0₇529
-5.41%
$21.35 million $238,557
Dec 9, 2021 $0.0₇558
-6.12%
$22.54 million $214,152
Dec 8, 2021 $0.0₇595
-2.05%
$24.01 million $275,273
Dec 7, 2021 $0.0₇607
-1.25%
$24.52 million $398,795
Dec 6, 2021 $0.0₇615
+5.71%
$24.82 million $504,847
Dec 5, 2021 $0.0₇581
-0.95%
$23.45 million $313,219
Dec 4, 2021 $0.0₇585
-14.96%
$23.63 million $479,648
Dec 3, 2021 $0.0₇688
-4.88%
$27.79 million $326,013
Dec 2, 2021 $0.0₇725
-2.56%
$29.26 million $321,001
Dec 1, 2021 $0.0₇744
-7.41%
$30.04 million $440,840
Nov 30, 2021 $0.0₇803
+3.42%
$32.43 million $688,695
Nov 29, 2021 $0.0₇775
+4.24%
$31.3 million $384,473
Nov 28, 2021 $0.0₇743
+1.69%
$29.99 million $337,205
Nov 27, 2021 $0.0₇73
+2.24%
$29.47 million $324,164
Nov 26, 2021 $0.0₇712
-11.13%
$28.76 million $493,841
Nov 25, 2021 $0.0₇802
+0.61%
$32.37 million $495,691
Nov 24, 2021 $0.0₇798
-9.81%
$32.2 million $684,846
Nov 23, 2021 $0.0₇887
+11.12%
$35.8 million $2.39 million
Nov 22, 2021 $0.0₇799
-9.91%
$32.26 million $2.14 million
Nov 21, 2021 $0.0₇888
-11.16%
$35.85 million $2.22 million
Nov 20, 2021 $0.0₆1
-4.95%
$40.41 million $2.81 million
Nov 19, 2021 $0.0₆105
+14.58%
$42.46 million $3.01 million
Nov 18, 2021 $0.0₇918
-4.18%
$37.07 million $2.47 million
Nov 17, 2021 $0.0₇958
-2.00%
$38.69 million $1.47 million
Nov 16, 2021 $0.0₇98
-5.41%
$39.55 million $1.45 million
Nov 15, 2021 $0.0₆104
-5.89%
$41.82 million $705,378
Nov 14, 2021 $0.0₆11
-2.07%
$44.28 million $580,102
Nov 13, 2021 $0.0₆112
+5.52%
$45.21 million $1.1 million
Nov 12, 2021 $0.0₆106
-4.47%
$42.84 million $601,798
Nov 11, 2021 $0.0₆111
+3.29%
$44.85 million $589,655
Nov 10, 2021 $0.0₆107
-15.14%
$43.18 million $1.14 million
Nov 9, 2021 $0.0₆126
+12.62%
$50.86 million $1.03 million
Nov 8, 2021 $0.0₆112
-4.84%
$45.17 million $658,031
Nov 7, 2021 $0.0₆117
+1.00%
$47.43 million $746,004
Nov 6, 2021 $0.0₆116
-10.52%
$46.96 million $877,302
Nov 5, 2021 $0.0₆13
+17.25%
$52.47 million $1.91 million