Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safemars Historical Data

SAFEMARS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 PM $0.0₈575
+0.23%
$2.32 million $51
Jun 5, 6 AM $0.0₈568
-0.57%
$2.29 million $51
Jun 5, 2 AM $0.0₈591
+0.14%
$2.39 million $49
Jun 5, 1 AM $0.0₈59
+0.39%
$2.38 million $37
Jun 4, 6 PM $0.0₈595
+0.52%
$2.4 million $38
Jun 4, 5 PM $0.0₈591
-0.22%
$2.39 million $39
Jun 4, 1 PM $0.0₈586
+0.00%
$2.36 million $36
Jun 4, 10 AM $0.0₈579
-0.74%
$2.34 million $40
Jun 4, 9 AM $0.0₈581
+0.16%
$2.34 million $36
Jun 4, 4 AM $0.0₈628
+5.65%
$2.54 million $40
Jun 4, 3 AM $0.0₈59
+0.00%
$-- $44
Jun 4, 2 AM $0.0₈59
-0.15%
$2.38 million $43
Jun 4, 1 AM $0.0₈601
-0.08%
$2.42 million $40
Jun 4, 12 AM $0.0₈606
-0.14%
$2.45 million $36
Jun 3, 9 PM $0.0₈614
+0.19%
$2.48 million $38
Jun 3, 8 PM $0.0₈612
-0.25%
$2.47 million $33
Jun 3, 7 PM $0.0₈61
-0.64%
$2.46 million $34
Jun 3, 4 PM $0.0₈612
-4.21%
$2.47 million $24
Jun 3, 2 PM $0.0₈618
+0.00%
$2.5 million $25
Jun 3, 1 PM $0.0₈618
-0.67%
$2.49 million $25
Jun 3, 11 AM $0.0₈628
-0.10%
$2.53 million $24
Jun 3, 8 AM $0.0₈629
+0.00%
$2.54 million $252
Jun 3, 5 AM $0.0₈621
+0.00%
$2.51 million $250
Jun 3, 4 AM $0.0₈623
-0.87%
$2.51 million $249
Jun 3, 3 AM $0.0₈63
-0.21%
$2.54 million $246
Jun 2, 10 PM $0.0₈635
-1.57%
$2.56 million $248
Jun 2, 7 PM $0.0₈644
-0.28%
$2.6 million $248
Jun 2, 4 PM $0.0₈647
+0.00%
$2.61 million $265
Jun 2, 3 PM $0.0₈656
+0.05%
$2.65 million $267
Jun 2, 1 PM $0.0₈685
+0.00%
$2.77 million $195
Jun 2, 11 AM $0.0₈664
+0.00%
$2.68 million $200
Jun 2, 9 AM $0.0₈672
+0.00%
$2.71 million $85
Jun 2, 6 AM $0.0₈67
+0.00%
$2.71 million $31
Jun 1, 7 PM $0.0₈68
+0.00%
$2.74 million $154
Jun 1, 5 PM $0.0₈673
+0.00%
$2.72 million $151
Jun 1, 4 PM $0.0₈675
+1.48%
$2.72 million $130
Jun 1, 2 PM $0.0₈675
+0.74%
$2.73 million $128
Jun 1, 1 PM $0.0₈675
-1.97%
$2.73 million $125
Jun 1, 12 PM $0.0₈678
+0.00%
$2.74 million $123
Jun 1, 9 AM $0.0₈737
-0.27%
$2.98 million $131
Jun 1, 7 AM $0.0₈672
-1.08%
$2.71 million $129
Jun 1, 6 AM $0.0₈691
-2.85%
$2.79 million $128
Jun 1, 5 AM $0.0₈712
+0.00%
$2.87 million $126
Jun 1, 3 AM $0.0₈689
+0.00%
$2.78 million $83
May 31, 11 PM $0.0₈698
+0.00%
$2.82 million $146
May 31, 5 PM $0.0₈719
+0.00%
$2.9 million $91
May 31, 4 PM $0.0₈72
+5.30%
$2.91 million $91
May 31, 3 PM $0.0₈711
+0.00%
$2.87 million $105
May 31, 12 PM $0.0₈736
+0.00%
$2.97 million $107
May 31, 11 AM $0.0₈722
+0.00%
$2.92 million $106