Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2022 $0.0₇387
-6.81%
$15.61 million $184,192
Jan 7, 2022 $0.0₇414
-10.86%
$16.73 million $197,081
Jan 6, 2022 $0.0₇466
+8.63%
$18.83 million $240,843
Jan 5, 2022 $0.0₇428
-9.22%
$17.27 million $464,589
Jan 4, 2022 $0.0₇472
+1.98%
$19.07 million $227,818
Jan 3, 2022 $0.0₇463
-5.95%
$18.7 million $236,562
Jan 2, 2022 $0.0₇494
-1.72%
$19.96 million $351,490
Jan 1, 2022 $0.0₇503
+4.00%
$20.3 million $643,006
Dec 31, 2021 $0.0₇483
+7.23%
$19.51 million $488,810
Dec 30, 2021 $0.0₇454
+3.09%
$18.32 million $171,289
Dec 29, 2021 $0.0₇442
-4.99%
$17.83 million $36,962
Dec 28, 2021 $0.0₇465
-8.12%
$18.77 million $66,180
Dec 27, 2021 $0.0₇506
+0.01%
$20.43 million $118,411
Dec 26, 2021 $0.0₇506
-3.24%
$20.41 million $161,689
Dec 25, 2021 $0.0₇524
+2.74%
$21.17 million $176,445
Dec 24, 2021 $0.0₇511
+3.38%
$20.62 million $239,933
Dec 23, 2021 $0.0₇496
+4.30%
$20.01 million $196,297
Dec 22, 2021 $0.0₇474
-3.38%
$19.14 million $149,190
Dec 21, 2021 $0.0₇484
+3.25%
$19.54 million $159,729
Dec 20, 2021 $0.0₇469
-3.64%
$18.92 million $172,724
Dec 19, 2021 $0.0₇485
-3.02%
$19.57 million $142,288
Dec 18, 2021 $0.0₇499
+1.13%
$20.16 million $187,870
Dec 17, 2021 $0.0₇493
-8.74%
$19.91 million $174,723
Dec 16, 2021 $0.0₇54
+5.47%
$21.79 million $162,220
Dec 15, 2021 $0.0₇511
+3.68%
$20.63 million $229,996
Dec 14, 2021 $0.0₇492
-1.36%
$19.88 million $198,273
Dec 13, 2021 $0.0₇5
-11.39%
$20.2 million $221,646
Dec 12, 2021 $0.0₇565
+3.46%
$22.81 million $211,199
Dec 11, 2021 $0.0₇545
+2.97%
$21.98 million $144,381
Dec 10, 2021 $0.0₇529
-5.41%
$21.35 million $238,557
Dec 9, 2021 $0.0₇558
-6.12%
$22.54 million $214,152
Dec 8, 2021 $0.0₇595
-2.05%
$24.01 million $275,273
Dec 7, 2021 $0.0₇607
-1.25%
$24.52 million $398,795
Dec 6, 2021 $0.0₇615
+5.71%
$24.82 million $504,847
Dec 5, 2021 $0.0₇581
-0.95%
$23.45 million $313,219
Dec 4, 2021 $0.0₇585
-14.96%
$23.63 million $479,648
Dec 3, 2021 $0.0₇688
-4.88%
$27.79 million $326,013
Dec 2, 2021 $0.0₇725
-2.56%
$29.26 million $321,001
Dec 1, 2021 $0.0₇744
-7.41%
$30.04 million $440,840
Nov 30, 2021 $0.0₇803
+3.42%
$32.43 million $688,695
Nov 29, 2021 $0.0₇775
+4.24%
$31.3 million $384,473
Nov 28, 2021 $0.0₇743
+1.69%
$29.99 million $337,205
Nov 27, 2021 $0.0₇73
+2.24%
$29.47 million $324,164
Nov 26, 2021 $0.0₇712
-11.13%
$28.76 million $493,841
Nov 25, 2021 $0.0₇802
+0.61%
$32.37 million $495,691
Nov 24, 2021 $0.0₇798
-9.81%
$32.2 million $684,846
Nov 23, 2021 $0.0₇887
+11.12%
$35.8 million $2.39 million
Nov 22, 2021 $0.0₇799
-9.91%
$32.26 million $2.14 million
Nov 21, 2021 $0.0₇888
-11.16%
$35.85 million $2.22 million
Nov 20, 2021 $0.0₆1
-4.95%
$40.41 million $2.81 million