Safemars Historical Data

SAFEMARS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $0.0₆111
+1.30%
$44.75 million $1.49 million
Nov 3, 2021 $0.0₆109
-5.92%
$44.18 million $2.16 million
Nov 2, 2021 $0.0₆116
-16.02%
$46.96 million $1.85 million
Nov 1, 2021 $0.0₆139
-12.85%
$55.93 million $2.05 million
Oct 31, 2021 $0.0₆159
-0.58%
$64.18 million $5.88 million
Oct 30, 2021 $0.0₆16
-35.30%
$64.53 million $8.22 million
Oct 29, 2021 $0.0₆247
+70.18%
$99.75 million $10.42 million
Oct 28, 2021 $0.0₆145
+37.43%
$58.6 million $5.81 million
Oct 27, 2021 $0.0₆106
+52.10%
$42.63 million $5.25 million
Oct 26, 2021 $0.0₇694
+10.20%
$28.03 million $1.54 million
Oct 25, 2021 $0.0₇63
-2.13%
$25.44 million $1 million
Oct 24, 2021 $0.0₇645
+4.57%
$26.04 million $910,725
Oct 23, 2021 $0.0₇618
-2.18%
$24.94 million $784,472
Oct 22, 2021 $0.0₇632
+0.87%
$25.52 million $756,245
Oct 21, 2021 $0.0₇628
-9.93%
$25.34 million $882,951
Oct 20, 2021 $0.0₇695
+9.18%
$28.05 million $887,679
Oct 19, 2021 $0.0₇637
+1.40%
$25.71 million $1.08 million
Oct 18, 2021 $0.0₇624
-0.82%
$25.21 million $816,395
Oct 17, 2021 $0.0₇63
+0.62%
$25.43 million $691,649
Oct 16, 2021 $0.0₇626
-6.20%
$25.26 million $838,053
Oct 15, 2021 $0.0₇667
-2.62%
$26.91 million $1.13 million
Oct 14, 2021 $0.0₇684
+18.35%
$27.63 million $2.16 million
Oct 13, 2021 $0.0₇577
+8.98%
$23.29 million $1.19 million
Oct 12, 2021 $0.0₇529
+0.75%
$21.34 million $727,147
Oct 11, 2021 $0.0₇526
+2.93%
$21.25 million $790,727
Oct 10, 2021 $0.0₇51
-1.47%
$20.6 million $1.02 million
Oct 9, 2021 $0.0₇518
+7.66%
$20.93 million $990,423
Oct 8, 2021 $0.0₇481
-0.66%
$19.43 million $719,247
Oct 7, 2021 $0.0₇484
-3.83%
$19.53 million $1.27 million
Oct 6, 2021 $0.0₇503
+15.63%
$20.3 million $1.06 million
Oct 5, 2021 $0.0₇435
+8.46%
$17.57 million $780,749
Oct 4, 2021 $0.0₇401
+3.11%
$16.2 million $734,849
Oct 3, 2021 $0.0₇389
-1.68%
$15.72 million $472,444
Oct 2, 2021 $0.0₇397
+3.70%
$16.02 million $484,349
Oct 1, 2021 $0.0₇385
+6.22%
$15.52 million $582,510
Sep 30, 2021 $0.0₇36
+5.51%
$14.51 million $1.95 million
Sep 29, 2021 $0.0₇34
+2.59%
$13.73 million $1.64 million
Sep 28, 2021 $0.0₇341
+5.74%
$13.77 million $1.29 million
Sep 27, 2021 $0.0₇322
-2.05%
$13.01 million $970,577
Sep 26, 2021 $0.0₇323
-6.22%
$13.06 million $740,571
Sep 25, 2021 $0.0₇346
+1.06%
$13.95 million $445,456
Sep 24, 2021 $0.0₇342
-7.33%
$13.8 million $142,906
Sep 23, 2021 $0.0₇364
-0.23%
$14.7 million $475,129
Sep 22, 2021 $0.0₇368
+9.88%
$14.86 million $486,948
Sep 21, 2021 $0.0₇335
-5.44%
$13.51 million $566,194
Sep 20, 2021 $0.0₇35
-16.26%
$14.14 million $673,916
Sep 19, 2021 $0.0₇42
-3.45%
$16.95 million $540,068
Sep 18, 2021 $0.0₇438
-4.29%
$17.66 million $546,326
Sep 17, 2021 $0.0₇451
-0.33%
$18.22 million $627,138
Sep 16, 2021 $0.0₇449
-2.79%
$18.12 million $633,443