Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safemars Historical Data

SAFEMARS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 AM $0.0₈722
+0.00%
$2.92 million $106
May 31, 10 AM $0.0₈721
-2.20%
$2.91 million $106
May 31, 8 AM $0.0₈706
+0.00%
$2.85 million $108
May 31, 3 AM $0.0₈735
+0.00%
$-- $113
May 31, 2 AM $0.0₈736
+4.29%
$2.97 million $108
May 31, 1 AM $0.0₈724
-0.01%
$2.92 million $64
May 31, 12 AM $0.0₈707
+0.17%
$2.86 million $63
May 30, 10 PM $0.0₈715
-0.98%
$2.89 million $62
May 30, 9 PM $0.0₈723
-0.35%
$2.92 million $61
May 30, 8 PM $0.0₈722
+0.46%
$2.92 million $53
May 30, 7 PM $0.0₈718
-0.92%
$2.9 million $45
May 30, 6 PM $0.0₈691
+0.00%
$2.79 million $40
May 30, 5 PM $0.0₈72
+0.00%
$2.91 million $39
May 30, 4 PM $0.0₈719
+4.26%
$2.9 million $36
May 30, 3 PM $0.0₈69
-0.93%
$2.79 million $31
May 30, 2 PM $0.0₈697
+1.79%
$2.82 million $25
May 30, 1 PM $0.0₈669
+0.00%
$2.7 million $17
May 30, 12 PM $0.0₈686
+0.00%
$2.77 million $16
May 30, 11 AM $0.0₈66
+0.00%
$2.66 million $15
May 30, 10 AM $0.0₈671
+1.67%
$2.71 million $15
May 30, 9 AM $0.0₈659
+0.00%
$2.66 million $14
May 30, 8 AM $0.0₈686
+0.00%
$2.77 million $10
May 30, 7 AM $0.0₈684
+0.06%
$2.76 million $9
May 30, 6 AM $0.0₈656
-2.79%
$2.65 million $6
May 30, 5 AM $0.0₈671
+0.00%
$2.71 million $4
May 29, 9 PM $0.0₈654
-0.25%
$-- $5
May 29, 5 PM $0.0₈627
+0.00%
$2.53 million $5
May 29, 4 PM $0.0₈626
+0.00%
$2.53 million $5
May 29, 9 AM $0.0₈625
+0.02%
$2.52 million $19
May 29, 7 AM $0.0₈624
+0.00%
$2.52 million $27
May 28, 7 PM $0.0₈999
+0.00%
$4.03 million $0.001
May 28, 6 PM $0.0₈999
+0.00%
$4.03 million $0.001
May 28, 5 PM $0.0₈999
+0.00%
$4.03 million $0.001
May 28, 4 PM $0.0₈999
+0.00%
$4.03 million $0.001
May 28, 3 PM $0.0₈999
+0.00%
$4.03 million $0.001
May 28, 2 PM $0.0₈999
+0.00%
$4.03 million $0.001
May 28, 1 PM $0.0₈999
+0.00%
$4.03 million $0.001
May 28, 12 PM $0.0₈999
+0.00%
$4.03 million $0.001
May 28, 11 AM $0.0₈999
+0.00%
$4.03 million $0.001
May 28, 10 AM $0.0₈999
+0.00%
$4.03 million $0.001
May 28, 9 AM $0.0₈999
+0.00%
$4.03 million $0.001
May 28, 8 AM $0.0₈999
+0.00%
$4.03 million $0.001
May 28, 7 AM $0.0₈999
+0.00%
$4.03 million $0.001
May 28, 6 AM $0.0₈999
+0.00%
$4.03 million $0.001
May 28, 5 AM $0.0₈999
+0.00%
$4.03 million $0.001
May 28, 4 AM $0.0₈999
+0.00%
$4.03 million $0.001
May 28, 3 AM $0.0₈999
+0.00%
$4.03 million $0.001
May 28, 2 AM $0.0₈999
+0.00%
$4.03 million $0.001
May 28, 1 AM $0.0₈999
+0.00%
$4.03 million $0.001
May 28, 12 AM $0.0₈999
+0.00%
$4.03 million $0.001