Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safemars Historical Data

SAFEMARS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2021 $0.0₆105
+14.58%
$42.46 million $3.01 million
Nov 18, 2021 $0.0₇918
-4.18%
$37.07 million $2.47 million
Nov 17, 2021 $0.0₇958
-2.00%
$38.69 million $1.47 million
Nov 16, 2021 $0.0₇98
-5.41%
$39.55 million $1.45 million
Nov 15, 2021 $0.0₆104
-5.89%
$41.82 million $705,378
Nov 14, 2021 $0.0₆11
-2.07%
$44.28 million $580,102
Nov 13, 2021 $0.0₆112
+5.52%
$45.21 million $1.1 million
Nov 12, 2021 $0.0₆106
-4.47%
$42.84 million $601,798
Nov 11, 2021 $0.0₆111
+3.29%
$44.85 million $589,655
Nov 10, 2021 $0.0₆107
-15.14%
$43.18 million $1.14 million
Nov 9, 2021 $0.0₆126
+12.62%
$50.86 million $1.03 million
Nov 8, 2021 $0.0₆112
-4.84%
$45.17 million $658,031
Nov 7, 2021 $0.0₆117
+1.00%
$47.43 million $746,004
Nov 6, 2021 $0.0₆116
-10.52%
$46.96 million $877,302
Nov 5, 2021 $0.0₆13
+17.25%
$52.47 million $1.91 million
Nov 4, 2021 $0.0₆111
+1.30%
$44.75 million $1.49 million
Nov 3, 2021 $0.0₆109
-5.92%
$44.18 million $2.16 million
Nov 2, 2021 $0.0₆116
-16.02%
$46.96 million $1.85 million
Nov 1, 2021 $0.0₆139
-12.85%
$55.93 million $2.05 million
Oct 31, 2021 $0.0₆159
-0.58%
$64.18 million $5.88 million
Oct 30, 2021 $0.0₆16
-35.30%
$64.53 million $8.22 million
Oct 29, 2021 $0.0₆247
+70.18%
$99.75 million $10.42 million
Oct 28, 2021 $0.0₆145
+37.43%
$58.6 million $5.81 million
Oct 27, 2021 $0.0₆106
+52.10%
$42.63 million $5.25 million
Oct 26, 2021 $0.0₇694
+10.20%
$28.03 million $1.54 million
Oct 25, 2021 $0.0₇63
-2.13%
$25.44 million $1 million
Oct 24, 2021 $0.0₇645
+4.57%
$26.04 million $910,725
Oct 23, 2021 $0.0₇618
-2.18%
$24.94 million $784,472
Oct 22, 2021 $0.0₇632
+0.87%
$25.52 million $756,245
Oct 21, 2021 $0.0₇628
-9.93%
$25.34 million $882,951
Oct 20, 2021 $0.0₇695
+9.18%
$28.05 million $887,679
Oct 19, 2021 $0.0₇637
+1.40%
$25.71 million $1.08 million
Oct 18, 2021 $0.0₇624
-0.82%
$25.21 million $816,395
Oct 17, 2021 $0.0₇63
+0.62%
$25.43 million $691,649
Oct 16, 2021 $0.0₇626
-6.20%
$25.26 million $838,053
Oct 15, 2021 $0.0₇667
-2.62%
$26.91 million $1.13 million
Oct 14, 2021 $0.0₇684
+18.35%
$27.63 million $2.16 million
Oct 13, 2021 $0.0₇577
+8.98%
$23.29 million $1.19 million
Oct 12, 2021 $0.0₇529
+0.75%
$21.34 million $727,147
Oct 11, 2021 $0.0₇526
+2.93%
$21.25 million $790,727
Oct 10, 2021 $0.0₇51
-1.47%
$20.6 million $1.02 million
Oct 9, 2021 $0.0₇518
+7.66%
$20.93 million $990,423
Oct 8, 2021 $0.0₇481
-0.66%
$19.43 million $719,247
Oct 7, 2021 $0.0₇484
-3.83%
$19.53 million $1.27 million
Oct 6, 2021 $0.0₇503
+15.63%
$20.3 million $1.06 million
Oct 5, 2021 $0.0₇435
+8.46%
$17.57 million $780,749
Oct 4, 2021 $0.0₇401
+3.11%
$16.2 million $734,849
Oct 3, 2021 $0.0₇389
-1.68%
$15.72 million $472,444
Oct 2, 2021 $0.0₇397
+3.70%
$16.02 million $484,349
Oct 1, 2021 $0.0₇385
+6.22%
$15.52 million $582,510