Safemars Historical Data

SAFEMARS Page 35
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $0.0₇461
+8.07%
$18.6 million $681,141
Sep 14, 2021 $0.0₇431
+9.55%
$17.4 million $502,275
Sep 13, 2021 $0.0₇393
-4.31%
$15.85 million $458,740
Sep 12, 2021 $0.0₇41
-6.57%
$16.53 million $514,791
Sep 11, 2021 $0.0₇441
-1.00%
$17.8 million $554,571
Sep 10, 2021 $0.0₇451
-10.34%
$18.21 million $654,516
Sep 9, 2021 $0.0₇502
-1.44%
$20.25 million $689,069
Sep 8, 2021 $0.0₇513
+0.56%
$20.72 million $688,827
Sep 7, 2021 $0.0₇51
-18.26%
$20.58 million $997,920
Sep 6, 2021 $0.0₇617
-3.73%
$24.91 million $805,288
Sep 5, 2021 $0.0₇645
+3.46%
$26.03 million $971,327
Sep 4, 2021 $0.0₇621
-4.54%
$25.07 million $920,879
Sep 3, 2021 $0.0₇65
-0.40%
$26.24 million $839,827
Sep 2, 2021 $0.0₇654
-3.43%
$26.4 million $873,974
Sep 1, 2021 $0.0₇675
+1.53%
$27.24 million $826,010
Aug 31, 2021 $0.0₇665
-2.33%
$26.86 million $867,321
Aug 30, 2021 $0.0₇688
-8.05%
$27.75 million $872,107
Aug 29, 2021 $0.0₇749
-2.33%
$30.22 million $855,775
Aug 28, 2021 $0.0₇763
-2.60%
$30.79 million $970,350
Aug 27, 2021 $0.0₇787
+1.70%
$31.76 million $906,198
Aug 26, 2021 $0.0₇777
-5.07%
$31.36 million $1.03 million
Aug 25, 2021 $0.0₇821
+2.97%
$33.13 million $967,802
Aug 24, 2021 $0.0₇801
-5.07%
$32.32 million $992,028
Aug 23, 2021 $0.0₇844
+7.09%
$34.08 million $1.19 million
Aug 22, 2021 $0.0₇782
-1.53%
$31.58 million $934,814
Aug 21, 2021 $0.0₇794
-5.46%
$32.04 million $1.04 million
Aug 20, 2021 $0.0₇839
+9.81%
$33.87 million $1.13 million
Aug 19, 2021 $0.0₇762
+5.91%
$30.78 million $844,649
Aug 18, 2021 $0.0₇726
-0.59%
$29.3 million $990,943
Aug 17, 2021 $0.0₇728
-10.88%
$29.4 million $1.1 million
Aug 16, 2021 $0.0₇818
-0.98%
$33.02 million $2.26 million
Aug 15, 2021 $0.0₇822
+12.23%
$33.18 million $1.65 million
Aug 14, 2021 $0.0₇73
-4.17%
$29.48 million $1.04 million
Aug 13, 2021 $0.0₇758
+7.99%
$30.61 million $1.04 million
Aug 12, 2021 $0.0₇701
-15.12%
$28.32 million $991,247
Aug 11, 2021 $0.0₇828
+8.67%
$33.42 million $1.14 million
Aug 10, 2021 $0.0₇759
+0.31%
$30.64 million $1.07 million
Aug 8, 2021 $0.0₇687
-5.46%
$27.74 million $1.16 million
Aug 7, 2021 $0.0₇727
+10.12%
$29.34 million $1.52 million
Aug 6, 2021 $0.0₇661
+3.77%
$26.69 million $952,302
Aug 5, 2021 $0.0₇639
-2.03%
$25.78 million $864,090
Aug 4, 2021 $0.0₇634
+6.10%
$25.61 million $822,924
Aug 3, 2021 $0.0₇598
-11.18%
$24.15 million $301,996
Aug 2, 2021 $0.0₇679
+3.06%
$27.41 million $1.37 million
Aug 1, 2021 $0.0₇659
+22.18%
$26.6 million $1.67 million
Jul 30, 2021 $0.0₇5
+0.10%
$20.18 million $638,082
Jul 29, 2021 $0.0₇499
-1.97%
$20.16 million $581,728
Jul 28, 2021 $0.0₇509
+2.71%
$20.56 million $728,385
Jul 27, 2021 $0.0₇495
+2.71%
$19.99 million $710,052
Jul 26, 2021 $0.0₇482
+11.25%
$19.46 million $820,870