Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safemars Historical Data

SAFEMARS Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 PM $0.0₈43
+0.00%
$1.74 million $3
May 27, 5 PM $0.0₈43
+0.00%
$1.74 million $3
May 27, 4 PM $0.0₈43
+0.00%
$1.74 million $3
May 27, 3 PM $0.0₈43
+0.00%
$1.74 million $3
May 27, 2 PM $0.0₈43
+0.00%
$1.74 million $3
May 27, 1 PM $0.0₈43
+0.00%
$1.74 million $3
May 27, 12 PM $0.0₈43
+0.00%
$1.74 million $3
May 27, 11 AM $0.0₈43
+0.00%
$1.74 million $3
May 27, 10 AM $0.0₈43
+0.00%
$1.74 million $3
May 27, 9 AM $0.0₈43
+0.00%
$1.74 million $3
May 27, 8 AM $0.0₈43
+0.00%
$1.74 million $3
May 27, 7 AM $0.0₈43
+0.00%
$1.74 million $3
May 27, 6 AM $0.0₈43
+0.00%
$1.74 million $3
May 27, 5 AM $0.0₈43
+0.00%
$1.74 million $3
May 27, 4 AM $0.0₈43
+0.00%
$1.74 million $3
May 27, 3 AM $0.0₈43
+0.00%
$1.74 million $3
May 27, 2 AM $0.0₈43
+0.00%
$1.74 million $3
May 27, 1 AM $0.0₈43
+0.00%
$1.74 million $3
May 27, 12 AM $0.0₈43
+0.00%
$1.74 million $3
May 26, 11 PM $0.0₈43
+0.00%
$1.74 million $3
May 26, 10 PM $0.0₈43
+0.00%
$1.74 million $3
May 26, 3 PM $0.0₈644
-5.24%
$2.6 million $4,226
May 26, 2 PM $0.0₈657
+0.00%
$2.65 million $4,241
May 26, 1 PM $0.0₈648
+0.00%
$2.62 million $4,237
May 26, 12 PM $0.0₈658
+0.00%
$-- $4,234
May 26, 10 AM $0.0₈65
+1.01%
$2.62 million $4,241
May 26, 7 AM $0.0₈642
+0.00%
$2.59 million $104
May 26, 1 AM $0.0₈644
+0.00%
$2.6 million $22
May 25, 11 PM $0.0₈649
+0.00%
$2.62 million $20
May 25, 9 PM $0.0₈655
+0.00%
$2.64 million $20
May 25, 8 PM $0.0₈676
-0.24%
$2.73 million $19
May 25, 7 PM $0.0₈657
+0.00%
$2.65 million $12
May 25, 1 PM $0.0₈685
+0.00%
$2.77 million $156
May 25, 9 AM $0.0₈677
+2.51%
$2.73 million $175
May 25, 8 AM $0.0₈662
+0.00%
$2.67 million $175
May 25, 5 AM $0.0₈675
+0.00%
$2.72 million $177
May 25, 3 AM $0.0₈647
+0.00%
$2.61 million $176
May 25, 2 AM $0.0₈674
+0.00%
$2.72 million $176
May 25, 1 AM $0.0₈647
+0.00%
$2.61 million $176
May 25, 12 AM $0.0₈647
+0.00%
$2.61 million $187
May 24, 6 PM $0.0₈644
+0.00%
$2.6 million $238
May 24, 3 PM $0.0₈656
+1.87%
$2.65 million $197
May 24, 2 PM $0.0₈66
+0.00%
$2.67 million $144
May 24, 1 PM $0.0₈66
-0.13%
$2.66 million $144
May 24, 12 PM $0.0₈661
+0.00%
$2.67 million $142
May 24, 11 AM $0.0₈661
+1.96%
$2.67 million $142
May 24, 9 AM $0.0₈656
+1.38%
$2.65 million $115
May 24, 8 AM $0.0₈653
+1.41%
$2.63 million $115
May 23, 9 PM $0.0₈644
+0.00%
$2.6 million $508
May 23, 3 PM $0.0₈635
+0.00%
$2.56 million $456