Safemars Historical Data

SAFEMARS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $0.0₇433
-0.60%
$17.49 million $595,750
Jul 24, 2021 $0.0₇436
+4.45%
$17.59 million $595,744
Jul 23, 2021 $0.0₇417
+3.69%
$16.83 million $454,654
Jul 22, 2021 $0.0₇402
+8.11%
$16.23 million $509,215
Jul 21, 2021 $0.0₇372
+9.81%
$15.02 million $453,337
Jul 20, 2021 $0.0₇339
-14.90%
$13.67 million $519,061
Jul 19, 2021 $0.0₇398
-7.78%
$16.06 million $598,553
Jul 18, 2021 $0.0₇431
-6.94%
$17.41 million $630,768
Jul 17, 2021 $0.0₇463
-3.88%
$18.7 million $581,481
Jul 16, 2021 $0.0₇483
-5.03%
$19.5 million $622,354
Jul 15, 2021 $0.0₇509
-1.57%
$20.53 million $823,962
Jul 14, 2021 $0.0₇514
-1.95%
$20.76 million $880,099
Jul 13, 2021 $0.0₇526
-8.47%
$21.22 million $828,183
Jul 12, 2021 $0.0₇575
-12.72%
$23.2 million $1.18 million
Jul 11, 2021 $0.0₇66
-0.66%
$26.64 million $938,047
Jul 10, 2021 $0.0₇664
+1.38%
$26.81 million $853,120
Jul 9, 2021 $0.0₇655
+1.78%
$26.45 million $846,819
Jul 8, 2021 $0.0₇644
-11.61%
$25.98 million $926,086
Jul 7, 2021 $0.0₇728
+8.30%
$29.4 million $956,365
Jul 6, 2021 $0.0₇672
-1.07%
$27.14 million $989,881
Jul 5, 2021 $0.0₇679
-6.56%
$27.41 million $960,484
Jul 4, 2021 $0.0₇726
+0.16%
$29.29 million $997,087
Jul 3, 2021 $0.0₇724
-1.66%
$29.25 million $948,244
Jul 2, 2021 $0.0₇737
-5.02%
$29.74 million $1.02 million
Jul 1, 2021 $0.0₇776
-1.41%
$31.31 million $1.02 million
Jun 30, 2021 $0.0₇787
-8.23%
$31.76 million $1.2 million
Jun 29, 2021 $0.0₇857
+4.27%
$34.61 million $1.31 million
Jun 28, 2021 $0.0₇825
+5.57%
$33.31 million $1.26 million
Jun 27, 2021 $0.0₇783
+8.20%
$31.6 million $1.03 million
Jun 26, 2021 $0.0₇723
+3.34%
$29.19 million $1.02 million
Jun 25, 2021 $0.0₇7
-17.20%
$28.26 million $1.12 million
Jun 24, 2021 $0.0₇845
+7.68%
$34.13 million $1.23 million
Jun 23, 2021 $0.0₇785
+16.12%
$31.7 million $1.31 million
Jun 22, 2021 $0.0₇676
-13.45%
$27.31 million $900,852
Jun 21, 2021 $0.0₇782
-25.07%
$31.55 million $594,779
Jun 20, 2021 $0.0₆103
-3.72%
$41.63 million $555,657
Jun 19, 2021 $0.0₆106
-0.24%
$42.99 million $506,546
Jun 18, 2021 $0.0₆107
-7.36%
$43.13 million $550,088
Jun 17, 2021 $0.0₆115
-1.77%
$46.39 million $714,522
Jun 16, 2021 $0.0₆117
-6.24%
$47.23 million $687,194
Jun 15, 2021 $0.0₆125
-0.45%
$50.48 million $1.4 million
Jun 14, 2021 $0.0₆126
+3.68%
$50.71 million $989,031
Jun 13, 2021 $0.0₆121
+6.79%
$48.83 million $1.14 million
Jun 12, 2021 $0.0₆114
-6.05%
$46.09 million $984,922
Jun 11, 2021 $0.0₆122
-11.06%
$49.06 million $1.11 million
Jun 10, 2021 $0.0₆137
-0.64%
$55.16 million $1.45 million
Jun 9, 2021 $0.0₆138
+5.11%
$55.9 million $1.35 million
Jun 8, 2021 $0.0₆132
-14.04%
$53.4 million $2.16 million
Jun 7, 2021 $0.0₆154
-10.30%
$62.1 million $1.54 million
Jun 6, 2021 $0.0₆171
-3.29%
$69.14 million $869,454