Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $0.0₈635
+0.00%
$2.56 million $456
May 23, 1 PM $0.0₈656
+0.00%
$-- $473
May 23, 9 AM $0.0₈636
+0.02%
$2.57 million $520
May 23, 8 AM $0.0₈627
+0.00%
$2.53 million $520
May 23, 7 AM $0.0₈644
-0.28%
$2.6 million $502
May 23, 5 AM $0.0₈646
-2.91%
$2.61 million $122
May 23, 4 AM $0.0₈666
+0.00%
$2.69 million $41
May 22, 10 PM $0.0₈647
-0.36%
$2.61 million $107
May 22, 9 PM $0.0₈642
+0.00%
$2.59 million $112
May 22, 2 PM $0.0₈662
+1.23%
$2.67 million $159
May 22, 1 PM $0.0₈644
+0.00%
$2.6 million $138
May 22, 8 AM $0.0₈661
-0.03%
$2.67 million $90
May 22, 5 AM $0.0₈659
-0.86%
$2.66 million $90
May 22, 1 AM $0.0₈636
+0.00%
$2.57 million $85
May 22, 12 AM $0.0₈627
+0.00%
$2.53 million $82
May 21, 8 PM $0.0₈632
-0.71%
$2.55 million $52
May 21, 7 PM $0.0₈65
-0.05%
$2.62 million $52
May 21, 6 PM $0.0₈638
-1.56%
$2.58 million $9
May 21, 5 PM $0.0₈636
+0.00%
$2.57 million $7
May 21, 1 PM $0.0₈624
-5.56%
$2.52 million $8
May 21, 12 PM $0.0₈633
+0.00%
$2.55 million $7
May 21, 11 AM $0.0₈633
+1.67%
$2.55 million $7
May 21, 8 AM $0.0₈64
+0.00%
$2.58 million $9
May 21, 3 AM $0.0₈626
+0.00%
$2.53 million $8
May 21, 1 AM $0.0₈648
-0.24%
$2.62 million $7
May 21, 12 AM $0.0₈654
+0.00%
$2.64 million $7
May 20, 11 PM $0.0₈655
+0.00%
$2.64 million $7
May 20, 8 PM $0.0₈636
+0.00%
$2.57 million $15
May 20, 6 PM $0.0₈644
+0.09%
$2.6 million $15
May 20, 5 PM $0.0₈643
+0.20%
$2.6 million $15
May 20, 4 PM $0.0₈639
+0.00%
$2.58 million $27
May 20, 3 PM $0.0₈636
+0.00%
$-- $26
May 20, 2 PM $0.0₈647
+0.00%
$2.61 million $26
May 20, 10 AM $0.0₈633
+0.00%
$2.56 million $25
May 20, 9 AM $0.0₈634
+0.49%
$2.56 million $23
May 20, 3 AM $0.0₈643
+0.00%
$2.59 million $59
May 19, 8 PM $0.0₈63
+0.00%
$2.54 million $152
May 19, 6 PM $0.0₈608
+0.00%
$2.45 million $235
May 19, 5 PM $0.0₈628
-1.14%
$2.54 million $249
May 19, 4 PM $0.0₈626
+0.32%
$2.53 million $241
May 19, 1 PM $0.0₈617
+0.00%
$2.49 million $266
May 19, 12 PM $0.0₈622
+0.00%
$2.51 million $266
May 19, 11 AM $0.0₈63
+0.00%
$2.54 million $279
May 19, 10 AM $0.0₈619
-0.49%
$2.5 million $231
May 19, 9 AM $0.0₈622
+0.46%
$2.51 million $175
May 19, 3 AM $0.0₈615
+0.02%
$2.48 million $177
May 19, 2 AM $0.0₈609
+0.00%
$2.46 million $153
May 18, 10 PM $0.0₈654
-0.44%
$2.64 million $104
May 18, 7 PM $0.0₈631
+0.00%
$2.55 million $84
May 18, 6 PM $0.0₈651
+3.95%
$2.63 million $84