Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2021 $0.0₇828
+8.67%
$33.42 million $1.14 million
Aug 10, 2021 $0.0₇759
+0.31%
$30.64 million $1.07 million
Aug 8, 2021 $0.0₇687
-5.46%
$27.74 million $1.16 million
Aug 7, 2021 $0.0₇727
+10.12%
$29.34 million $1.52 million
Aug 6, 2021 $0.0₇661
+3.77%
$26.69 million $952,302
Aug 5, 2021 $0.0₇639
-2.03%
$25.78 million $864,090
Aug 4, 2021 $0.0₇634
+6.10%
$25.61 million $822,924
Aug 3, 2021 $0.0₇598
-11.18%
$24.15 million $301,996
Aug 2, 2021 $0.0₇679
+3.06%
$27.41 million $1.37 million
Aug 1, 2021 $0.0₇659
+22.18%
$26.6 million $1.67 million
Jul 30, 2021 $0.0₇5
+0.10%
$20.18 million $638,082
Jul 29, 2021 $0.0₇499
-1.97%
$20.16 million $581,728
Jul 28, 2021 $0.0₇509
+2.71%
$20.56 million $728,385
Jul 27, 2021 $0.0₇495
+2.71%
$19.99 million $710,052
Jul 26, 2021 $0.0₇482
+11.25%
$19.46 million $820,870
Jul 25, 2021 $0.0₇433
-0.60%
$17.49 million $595,750
Jul 24, 2021 $0.0₇436
+4.45%
$17.59 million $595,744
Jul 23, 2021 $0.0₇417
+3.69%
$16.83 million $454,654
Jul 22, 2021 $0.0₇402
+8.11%
$16.23 million $509,215
Jul 21, 2021 $0.0₇372
+9.81%
$15.02 million $453,337
Jul 20, 2021 $0.0₇339
-14.90%
$13.67 million $519,061
Jul 19, 2021 $0.0₇398
-7.78%
$16.06 million $598,553
Jul 18, 2021 $0.0₇431
-6.94%
$17.41 million $630,768
Jul 17, 2021 $0.0₇463
-3.88%
$18.7 million $581,481
Jul 16, 2021 $0.0₇483
-5.03%
$19.5 million $622,354
Jul 15, 2021 $0.0₇509
-1.57%
$20.53 million $823,962
Jul 14, 2021 $0.0₇514
-1.95%
$20.76 million $880,099
Jul 13, 2021 $0.0₇526
-8.47%
$21.22 million $828,183
Jul 12, 2021 $0.0₇575
-12.72%
$23.2 million $1.18 million
Jul 11, 2021 $0.0₇66
-0.66%
$26.64 million $938,047
Jul 10, 2021 $0.0₇664
+1.38%
$26.81 million $853,120
Jul 9, 2021 $0.0₇655
+1.78%
$26.45 million $846,819
Jul 8, 2021 $0.0₇644
-11.61%
$25.98 million $926,086
Jul 7, 2021 $0.0₇728
+8.30%
$29.4 million $956,365
Jul 6, 2021 $0.0₇672
-1.07%
$27.14 million $989,881
Jul 5, 2021 $0.0₇679
-6.56%
$27.41 million $960,484
Jul 4, 2021 $0.0₇726
+0.16%
$29.29 million $997,087
Jul 3, 2021 $0.0₇724
-1.66%
$29.25 million $948,244
Jul 2, 2021 $0.0₇737
-5.02%
$29.74 million $1.02 million
Jul 1, 2021 $0.0₇776
-1.41%
$31.31 million $1.02 million
Jun 30, 2021 $0.0₇787
-8.23%
$31.76 million $1.2 million
Jun 29, 2021 $0.0₇857
+4.27%
$34.61 million $1.31 million
Jun 28, 2021 $0.0₇825
+5.57%
$33.31 million $1.26 million
Jun 27, 2021 $0.0₇783
+8.20%
$31.6 million $1.03 million
Jun 26, 2021 $0.0₇723
+3.34%
$29.19 million $1.02 million
Jun 25, 2021 $0.0₇7
-17.20%
$28.26 million $1.12 million
Jun 24, 2021 $0.0₇845
+7.68%
$34.13 million $1.23 million
Jun 23, 2021 $0.0₇785
+16.12%
$31.7 million $1.31 million
Jun 22, 2021 $0.0₇676
-13.45%
$27.31 million $900,852
Jun 21, 2021 $0.0₇782
-25.07%
$31.55 million $594,779