Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 PM $0.0₈651
+3.95%
$2.63 million $84
May 18, 5 PM $0.0₈647
+0.00%
$2.61 million $81
May 18, 3 PM $0.0₈592
+0.00%
$2.39 million $39
May 18, 2 PM $0.0₈637
+0.00%
$2.57 million $42
May 18, 1 PM $0.0₈64
+0.18%
$2.59 million $42
May 18, 12 PM $0.0₈625
-0.03%
$2.52 million $39
May 18, 10 AM $0.0₈629
+0.00%
$2.54 million $42
May 18, 8 AM $0.0₈635
-3.43%
$2.56 million $43
May 18, 3 AM $0.0₈641
+0.00%
$2.59 million $43
May 18, 12 AM $0.0₈656
+0.00%
$2.65 million $41
May 17, 10 PM $0.0₈658
+0.00%
$2.66 million $30
May 17, 7 PM $0.0₈67
+0.00%
$2.7 million $29
May 17, 11 AM $0.0₈632
-4.20%
$2.55 million $30
May 17, 9 AM $0.0₈68
+0.00%
$2.74 million $8
May 17, 1 AM $0.0₈693
+0.00%
$2.8 million $27
May 16, 8 PM $0.0₈623
+0.00%
$2.52 million $67
May 16, 12 PM $0.0₈627
+0.00%
$2.53 million $68
May 16, 8 AM $0.0₈645
+0.00%
$2.6 million $78
May 16, 7 AM $0.0₈641
+0.00%
$2.59 million $55
May 16, 12 AM $0.0₈657
-0.98%
$2.65 million $32
May 15, 11 PM $0.0₈646
-0.30%
$2.61 million $32
May 15, 10 PM $0.0₈647
-2.70%
$2.61 million $23
May 15, 8 PM $0.0₈641
+0.00%
$2.59 million $19
May 15, 6 PM $0.0₈671
+0.03%
$2.71 million $18
May 15, 11 AM $0.0₈698
-0.03%
$2.82 million $72
May 15, 9 AM $0.0₈68
+0.00%
$2.74 million $59
May 15, 8 AM $0.0₈678
+0.00%
$2.74 million $59
May 15, 1 AM $0.0₈704
-0.01%
$2.84 million $62
May 15, 12 AM $0.0₈706
+2.20%
$2.85 million $57
May 14, 5 PM $0.0₈675
-1.43%
$2.73 million $115
May 14, 11 AM $0.0₅245
+0.00%
$987.18 million $61
May 14, 10 AM $0.0₈655
+0.00%
$2.64 million $10
May 14, 1 AM $0.0₈553
-3.23%
$2.23 million $55
May 14, 12 AM $0.0₈572
+0.00%
$2.31 million $47
May 13, 11 PM $0.0₈563
+0.00%
$2.27 million $47
May 13, 10 PM $0.0₈554
+0.00%
$2.24 million $41
May 13, 9 PM $0.0₈568
-3.07%
$2.29 million $24
May 13, 8 PM $0.0₈57
+0.00%
$2.3 million $23
May 13, 7 PM $0.0₈547
+0.00%
$2.21 million $20
May 13, 2 PM $0.0₈573
+9.46%
$2.31 million $22
May 13, 12 PM $0.0₈6
+0.89%
$2.42 million $21
May 13, 10 AM $0.0₈557
-3.98%
$2.25 million $19
May 13, 8 AM $0.0₈561
+8.13%
$2.27 million $18
May 13, 7 AM $0.0₈561
-1.84%
$2.26 million $18
May 13, 2 AM $0.0₈598
+0.00%
$2.41 million $46
May 13, 1 AM $0.0₈589
-4.60%
$2.38 million $49
May 13, 12 AM $0.0₈6
+4.73%
$2.42 million $44
May 12, 11 PM $0.0₈556
-0.04%
$2.25 million $44
May 12, 10 PM $0.0₈552
+0.00%
$2.23 million $37
May 12, 6 PM $0.0₈669
+0.00%
$2.7 million $52