Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safemars Historical Data

SAFEMARS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2021 $0.0₆103
-3.72%
$41.63 million $555,657
Jun 19, 2021 $0.0₆106
-0.24%
$42.99 million $506,546
Jun 18, 2021 $0.0₆107
-7.36%
$43.13 million $550,088
Jun 17, 2021 $0.0₆115
-1.77%
$46.39 million $714,522
Jun 16, 2021 $0.0₆117
-6.24%
$47.23 million $687,194
Jun 15, 2021 $0.0₆125
-0.45%
$50.48 million $1.4 million
Jun 14, 2021 $0.0₆126
+3.68%
$50.71 million $989,031
Jun 13, 2021 $0.0₆121
+6.79%
$48.83 million $1.14 million
Jun 12, 2021 $0.0₆114
-6.05%
$46.09 million $984,922
Jun 11, 2021 $0.0₆122
-11.06%
$49.06 million $1.11 million
Jun 10, 2021 $0.0₆137
-0.64%
$55.16 million $1.45 million
Jun 9, 2021 $0.0₆138
+5.11%
$55.9 million $1.35 million
Jun 8, 2021 $0.0₆132
-14.04%
$53.4 million $2.16 million
Jun 7, 2021 $0.0₆154
-10.30%
$62.1 million $1.54 million
Jun 6, 2021 $0.0₆171
-3.29%
$69.14 million $869,454
Jun 5, 2021 $0.0₆176
-4.33%
$71.05 million $1.57 million
Jun 4, 2021 $0.0₆184
-12.34%
$74.27 million $2.26 million
Jun 3, 2021 $0.0₆209
-1.41%
$84.55 million $3.15 million
Jun 2, 2021 $0.0₆212
+15.84%
$85.74 million $4.04 million
Jun 1, 2021 $0.0₆184
-5.31%
$74.11 million $2.04 million
May 30, 2021 $0.0₆183
+6.91%
$73.99 million $1.52 million
May 29, 2021 $0.0₆171
-9.27%
$68.95 million $1.35 million
May 28, 2021 $0.0₆188
-10.41%
$76 million $1.9 million
May 27, 2021 $0.0₆211
-9.63%
$85.25 million $2.08 million
May 26, 2021 $0.0₆234
+6.16%
$94.33 million $2.24 million
May 25, 2021 $0.0₆22
-9.02%
$88.87 million $2.76 million
May 24, 2021 $0.0₆242
+38.52%
$97.62 million $5.3 million
May 23, 2021 $0.0₆175
-26.05%
$70.48 million $4.53 million
May 22, 2021 $0.0₆236
-8.15%
$95.27 million $2.38 million
May 21, 2021 $0.0₆257
-15.96%
$103.73 million $4.86 million
May 20, 2021 $0.0₆305
+21.18%
$123.22 million $9.22 million
May 19, 2021 $0.0₆252
-46.89%
$101.7 million $10.97 million
May 18, 2021 $0.0₆474
+3.57%
$191.54 million $8.14 million
May 17, 2021 $0.0₆458
-17.86%
$184.92 million $6.16 million
May 16, 2021 $0.0₆556
-7.81%
$224.53 million $11.96 million
May 15, 2021 $0.0₆604
-15.09%
$243.64 million $13.32 million
May 14, 2021 $0.0₆711
+16.83%
$286.92 million $25.21 million
May 13, 2021 $0.0₆608
-10.29%
$245.53 million $28.44 million
May 12, 2021 $0.0₆679
-37.83%
$274.07 million $45.99 million
May 11, 2021 $0.0₅109
+8.21%
$438.8 million $105.27 million
May 10, 2021 $0.0₅1
+19.54%
$405.48 million $89.3 million
May 9, 2021 $0.0₆841
+4.92%
$339.45 million $60.93 million
May 8, 2021 $0.0₆799
+120.49%
$322.72 million $56.49 million
May 7, 2021 $0.0₆363
-13.68%
$146.39 million $9.36 million
May 6, 2021 $0.0₆419
+63.08%
$169.3 million $9.88 million
May 5, 2021 $0.0₆257
+3.85%
$103.85 million $2.45 million
May 4, 2021 $0.0₆248
+0.34%
$100.04 million $2.54 million
May 3, 2021 $0.0₆247
-0.99%
$99.58 million $2.35 million
May 2, 2021 $0.0₆249
-2.97%
$100.42 million $2.7 million
May 1, 2021 $0.0₆256
-13.52%
$103.46 million $2.8 million