Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 PM $0.0₈669
+0.00%
$2.7 million $52
May 12, 4 PM $0.0₈62
+44.09%
$2.5 million $2
May 12, 3 PM $0.0₈43
+0.00%
$1.74 million $0
May 12, 2 PM $0.0₈43
+0.00%
$1.74 million $13
May 12, 1 PM $0.0₈43
+0.00%
$1.74 million $13
May 12, 3 AM $0.0₈558
+0.02%
$2.25 million $74
May 12, 2 AM $0.0₈552
+0.00%
$2.23 million $53
May 12, 1 AM $0.0₈556
+0.00%
$2.25 million $53
May 11, 11 PM $0.0₈561
+1.65%
$2.27 million $42
May 11, 10 PM $0.0₈562
+0.40%
$2.27 million $39
May 11, 6 PM $0.0₈542
+0.00%
$2.19 million $31
May 11, 5 PM $0.0₈546
-0.36%
$2.2 million $22
May 11, 4 PM $0.0₈542
-0.26%
$2.19 million $14
May 11, 12 PM $0.0₈563
+0.00%
$2.27 million $11
May 11, 7 AM $0.0₈572
-2.46%
$2.31 million $8
May 11, 4 AM $0.0₈558
+0.00%
$2.25 million $13
May 10, 11 PM $0.0₈564
+2.10%
$2.28 million $11
May 10, 9 PM $0.0₈531
+0.00%
$2.14 million $9
May 10, 7 PM $0.0₈54
+0.30%
$2.18 million $6
May 10, 6 PM $0.0₈53
+0.00%
$2.14 million $6
May 10, 3 PM $0.0₈528
+1.54%
$2.13 million $11
May 10, 7 AM $0.0₈517
+0.00%
$2.09 million $11
May 10, 4 AM $0.0₈541
+0.00%
$2.19 million $8
May 9, 6 PM $0.0₈547
+0.00%
$2.21 million $20
May 9, 4 PM $0.0₈654
+0.00%
$2.64 million $24
May 9, 3 PM $0.0₈668
+0.00%
$2.7 million $24
May 9, 2 PM $0.0₈681
+0.00%
$2.75 million $24
May 9, 8 AM $0.0₈632
+0.00%
$2.55 million $31
May 9, 12 AM $0.0₈645
+0.02%
$2.6 million $38
May 8, 11 PM $0.0₈668
+0.00%
$2.7 million $2
May 8, 1 PM $0.0₈59
+0.00%
$2.38 million $18
May 8, 12 PM $0.0₈588
+0.00%
$2.37 million $12
May 8, 9 AM $0.0₈593
+0.00%
$2.39 million $11
May 8, 12 AM $0.0₈604
+0.00%
$2.44 million $8
May 7, 7 PM $0.0₈604
+0.00%
$2.44 million $13
May 7, 3 AM $0.0₈593
+0.00%
$2.39 million $32
May 6, 4 PM $0.0₈593
+0.00%
$2.39 million $10
May 6, 3 PM $0.0₈606
+0.00%
$2.45 million $10
May 6, 12 PM $0.0₈59
+0.27%
$2.38 million $8
May 6, 11 AM $0.0₈586
+0.67%
$2.36 million $6
May 6, 8 AM $0.0₈578
+0.00%
$2.33 million $76
May 5, 8 PM $0.0₈596
+0.00%
$2.4 million $100
May 5, 1 PM $0.0₈645
+0.00%
$2.6 million $493
May 5, 11 AM $0.0₈623
+1.14%
$2.52 million $298
May 4, 11 PM $0.0₈656
+0.00%
$2.65 million $464
May 4, 5 PM $0.0₈673
+0.00%
$-- $450
May 4, 4 PM $0.0₈666
+0.95%
$2.69 million $245
May 4, 3 PM $0.0₈656
+0.00%
$2.65 million $55
May 4, 12 PM $0.0₈627
+0.82%
$2.53 million $47
May 4, 4 AM $0.0₈647
+0.00%
$2.61 million $32