Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safemars Historical Data

SAFEMARS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 AM $0.0₈627
+0.00%
$2.53 million $29
May 3, 11 PM $0.0₈654
+0.00%
$2.64 million $10
May 3, 7 PM $0.0₈635
+0.00%
$2.56 million $3
May 3, 9 AM $0.0₈636
+0.00%
$2.57 million $23
May 2, 1 PM $0.0₈643
+1.72%
$2.6 million $23
May 1, 11 PM $0.0₈631
+0.00%
$2.55 million $8
May 1, 10 PM $0.0₈632
+0.00%
$2.55 million $8
May 1, 8 PM $0.0₈626
+0.00%
$2.53 million $4
May 1, 10 AM $0.0₈689
+0.00%
$2.78 million $6
May 1, 7 AM $0.0₈625
+0.13%
$2.52 million $5
Apr 30, 2 PM $0.0₈628
+0.00%
$2.53 million $61
Apr 30, 1 PM $0.0₈623
+0.00%
$2.51 million $62
Apr 29, 6 PM $0.0₈605
-0.70%
$2.44 million $55
Apr 29, 7 AM $0.0₈626
+0.00%
$2.53 million $76
Apr 29, 6 AM $0.0₈615
-0.01%
$2.48 million $76
Apr 29, 2 AM $0.0₈613
+0.00%
$2.47 million $97
Apr 28, 8 PM $0.0₈621
+1.40%
$2.51 million $97
Apr 28, 6 PM $0.0₈637
+0.00%
$2.57 million $95
Apr 28, 3 PM $0.0₈611
+0.14%
$2.47 million $63
Apr 28, 2 PM $0.0₈609
-4.38%
$2.46 million $105
Apr 28, 8 AM $0.0₈613
-3.13%
$2.48 million $227
Apr 27, 3 PM $0.0₈62
-0.65%
$2.5 million $228
Apr 27, 2 PM $0.0₈616
+0.00%
$2.49 million $175
Apr 27, 10 AM $0.0₈624
+1.30%
$2.52 million $77
Apr 27, 7 AM $0.0₈615
+0.00%
$2.48 million $115
Apr 27, 5 AM $0.0₈619
+0.00%
$2.5 million $115
Apr 27, 4 AM $0.0₈654
+0.00%
$2.64 million $116
Apr 27, 1 AM $0.0₈651
+0.00%
$2.63 million $116
Apr 26, 10 PM $0.0₈625
+0.00%
$2.52 million $115
Apr 26, 7 PM $0.0₈621
+0.00%
$2.51 million $89
Apr 26, 11 AM $0.0₈647
+0.00%
$2.61 million $4
Apr 26, 9 AM $0.0₈62
+0.22%
$2.5 million $4
Apr 25, 5 PM $0.0₈628
-0.05%
$2.53 million $96
Apr 25, 4 PM $0.0₈618
-0.27%
$2.5 million $58
Apr 25, 11 AM $0.0₈625
-0.32%
$2.52 million $101
Apr 25, 9 AM $0.0₈626
+0.00%
$2.53 million $98
Apr 25, 8 AM $0.0₈652
+0.00%
$2.63 million $96
Apr 25, 7 AM $0.0₈653
+0.14%
$2.64 million $102
Apr 24, 7 PM $0.0₈626
+0.44%
$2.53 million $11
Apr 24, 6 PM $0.0₈624
+0.00%
$2.52 million $11
Apr 24, 2 PM $0.0₈629
+0.00%
$-- $11
Apr 24, 1 PM $0.0₈631
+0.19%
$2.55 million $10
Apr 24, 12 PM $0.0₈63
+0.59%
$2.54 million $8
Apr 24, 11 AM $0.0₈622
+0.00%
$2.51 million $8
Apr 24, 10 AM $0.0₈616
+43.36%
$2.49 million $8
Apr 24, 9 AM $0.0₈43
+0.00%
$1.74 million $0
Apr 24, 8 AM $0.0₈43
+0.00%
$1.74 million $0
Apr 24, 7 AM $0.0₈43
+0.00%
$1.74 million $0
Apr 24, 6 AM $0.0₈43
+0.00%
$1.74 million $0
Apr 24, 5 AM $0.0₈43
+0.00%
$1.74 million $0