Safemars Historical Data

SAFEMARS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Mar 27, 8 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Mar 27, 7 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Mar 27, 6 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Mar 27, 5 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Mar 27, 4 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Mar 27, 3 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Mar 27, 2 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Mar 26, 7 PM $ 0.0₈644
+0.00%
$ 2.6 million $ 14
Mar 26, 5 PM $ 0.0₈646
+0.00%
$ 2.61 million $ 15
Mar 25, 8 PM $ 0.0₈664
+0.00%
$ 2.68 million $ 14
Mar 25, 2 PM $ 0.0₈671
+56.14%
$ 2.71 million $ 14
Mar 25, 1 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Mar 25, 12 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Mar 25, 11 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Mar 25, 10 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Mar 25, 9 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Mar 25, 8 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Mar 25, 7 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Mar 25, 6 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Mar 25, 5 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Mar 25, 4 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Mar 25, 3 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Mar 25, 2 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Mar 25, 1 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Mar 25, 12 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Mar 24, 11 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Mar 24, 10 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Mar 23, 8 PM $ 0.0₈655
+0.00%
$ 2.64 million $ 2
Mar 23, 5 PM $ 0.0₈653
+0.00%
$ 2.63 million $ 1
Mar 21, 3 PM $ 0.0₈663
+0.00%
$ 2.68 million $ 31
Mar 20, 5 PM $ 0.0₈658
-0.09%
$ 2.66 million $ 7
Mar 19, 8 PM $ 0.0₈658
+0.00%
$ 2.66 million $ 3
Mar 19, 4 PM $ 0.0₈655
-0.40%
$ 2.64 million $ 3
Mar 19, 3 PM $ 0.0₈658
-0.34%
$ 2.66 million $ 2
Mar 19, 1 PM $ 0.0₈664
+0.00%
$ 2.68 million $ 1
Mar 19, 12 PM $ 0.0₈664
+0.00%
$ 2.68 million $ 1
Mar 19, 8 AM $ 0.0₈667
+0.00%
$ 2.69 million $ 0
Mar 19, 7 AM $ 0.0₈664
+0.00%
$ 2.68 million $ 0.1
Mar 18, 11 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1
Mar 18, 10 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1
Mar 18, 9 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1
Mar 18, 8 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1
Mar 18, 7 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1
Mar 18, 6 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1
Mar 18, 5 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1
Mar 18, 4 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1
Mar 18, 3 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1
Mar 18, 2 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1
Mar 18, 1 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1