Safemars Historical Data

SAFEMARS Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0₈72
+0.00%
$ 2.91 million $ 39
May 30, 4 PM $ 0.0₈719
+4.26%
$ 2.9 million $ 36
May 30, 3 PM $ 0.0₈69
-0.93%
$ 2.79 million $ 31
May 30, 2 PM $ 0.0₈697
+1.79%
$ 2.82 million $ 25
May 30, 1 PM $ 0.0₈669
+0.00%
$ 2.7 million $ 17
May 30, 12 PM $ 0.0₈686
+0.00%
$ 2.77 million $ 16
May 30, 11 AM $ 0.0₈66
+0.00%
$ 2.66 million $ 15
May 30, 10 AM $ 0.0₈671
+1.67%
$ 2.71 million $ 15
May 30, 9 AM $ 0.0₈659
+0.00%
$ 2.66 million $ 14
May 30, 8 AM $ 0.0₈686
+0.00%
$ 2.77 million $ 10
May 30, 7 AM $ 0.0₈684
+0.06%
$ 2.76 million $ 9
May 30, 6 AM $ 0.0₈656
-2.79%
$ 2.65 million $ 6
May 30, 5 AM $ 0.0₈671
+0.00%
$ 2.71 million $ 4
May 29, 9 PM $ 0.0₈654
-0.25%
$ -- $ 5
May 29, 5 PM $ 0.0₈627
+0.00%
$ 2.53 million $ 5
May 29, 4 PM $ 0.0₈626
+0.00%
$ 2.53 million $ 5
May 29, 9 AM $ 0.0₈625
+0.02%
$ 2.52 million $ 19
May 29, 7 AM $ 0.0₈624
+0.00%
$ 2.52 million $ 27
May 28, 7 PM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 6 PM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 5 PM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 4 PM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 3 PM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 2 PM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 1 PM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 12 PM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 11 AM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 10 AM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 9 AM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 8 AM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 7 AM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 6 AM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 5 AM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 4 AM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 3 AM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 2 AM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 1 AM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 12 AM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 27, 6 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 5 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 4 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 3 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 2 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 1 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 12 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 11 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 10 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 9 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 8 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 7 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 3