Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 11 PM $0.0₈688
+0.00%
$2.78 million $1,607
Oct 13, 9 PM $0.0₈689
+0.00%
$2.78 million $1,608
Oct 13, 6 PM $0.0₈688
-0.12%
$2.78 million $2,376
Oct 13, 3 PM $0.0₈701
+0.00%
$2.83 million $2,387
Oct 13, 2 PM $0.0₈7
+0.10%
$2.82 million $2,384
Oct 13, 1 PM $0.0₈697
+1.37%
$2.81 million $2,371
Oct 13, 10 AM $0.0₈686
+0.00%
$2.77 million $1,970
Oct 13, 9 AM $0.0₈698
+1.40%
$2.82 million $1,217
Oct 13, 4 AM $0.0₈69
+0.00%
$-- $18
Oct 13, 3 AM $0.0₈688
+0.00%
$2.78 million $17
Oct 12, 11 PM $0.0₈683
+0.23%
$2.76 million $8
Oct 12, 10 PM $0.0₈691
+0.23%
$2.79 million $8
Oct 12, 6 PM $0.0₈691
+0.00%
$2.79 million $257
Oct 12, 4 PM $0.0₈703
+0.10%
$2.84 million $260
Oct 12, 3 PM $0.0₈702
+1.22%
$2.83 million $259
Oct 12, 2 PM $0.0₈692
+0.00%
$2.79 million $178
Oct 12, 12 PM $0.0₈695
+0.00%
$2.8 million $366
Oct 12, 11 AM $0.0₈695
+0.00%
$2.81 million $378
Oct 12, 9 AM $0.0₈707
+1.40%
$2.85 million $380
Oct 12, 7 AM $0.0₈713
+1.48%
$2.88 million $382
Oct 12, 6 AM $0.0₈698
+0.00%
$2.82 million $247
Oct 12, 4 AM $0.0₈701
+0.00%
$2.83 million $254
Oct 12, 1 AM $0.0₈7
+0.00%
$2.82 million $391
Oct 12, 12 AM $0.0₈7
+0.00%
$2.83 million $391
Oct 11, 9 PM $0.0₈708
+1.43%
$2.86 million $395
Oct 11, 7 PM $0.0₈709
+0.70%
$2.86 million $395
Oct 11, 6 PM $0.0₈711
+1.61%
$2.87 million $146
Oct 11, 4 PM $0.0₈714
+1.60%
$2.88 million $145
Oct 11, 1 PM $0.0₈703
+1.08%
$2.84 million $250
Oct 11, 11 AM $0.0₈705
+0.08%
$2.85 million $351
Oct 11, 10 AM $0.0₈704
+1.45%
$2.84 million $352
Oct 11, 7 AM $0.0₈704
+0.00%
$2.84 million $389
Oct 11, 6 AM $0.0₈703
+0.02%
$2.84 million $387
Oct 11, 5 AM $0.0₈703
+1.33%
$2.84 million $382
Oct 11, 4 AM $0.0₈693
+0.00%
$2.8 million $381
Oct 11, 3 AM $0.0₈693
+0.00%
$2.8 million $380
Oct 11, 2 AM $0.0₈704
+1.35%
$2.84 million $378
Oct 10, 10 PM $0.0₈707
+1.31%
$2.85 million $393
Oct 10, 8 PM $0.0₈697
+0.02%
$2.81 million $390
Oct 10, 6 PM $0.0₈726
+0.00%
$2.93 million $392
Oct 10, 5 PM $0.0₈705
-0.01%
$2.85 million $391
Oct 10, 4 PM $0.0₈706
+1.21%
$2.85 million $376
Oct 10, 2 PM $0.0₈707
+1.45%
$2.86 million $199
Oct 10, 1 PM $0.0₈696
+0.11%
$2.81 million $85
Oct 10, 12 PM $0.0₈695
+0.00%
$2.81 million $83
Oct 10, 11 AM $0.0₈696
+0.00%
$2.81 million $49
Oct 10, 10 AM $0.0₈696
-4.22%
$2.81 million $49
Oct 10, 8 AM $0.0₈697
+0.03%
$2.81 million $45
Oct 10, 7 AM $0.0₈696
+0.01%
$2.81 million $45
Oct 10, 6 AM $0.0₈696
+0.00%
$2.81 million $46