Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 AM $0.0₈644
-2.67%
$2.6 million $93
Apr 18, 1 AM $0.0₈635
+0.00%
$2.57 million $93
Apr 17, 7 PM $0.0₈657
+0.00%
$2.65 million $103
Apr 17, 5 PM $0.0₈643
+0.00%
$2.59 million $108
Apr 17, 4 PM $0.0₈657
+0.00%
$2.65 million $107
Apr 17, 11 AM $0.0₈628
-0.69%
$2.54 million $57
Apr 17, 9 AM $0.0₈644
+0.00%
$2.6 million $5
Apr 17, 8 AM $0.0₈628
+0.00%
$2.53 million $0
Apr 16, 11 PM $0.0₈651
+0.00%
$2.63 million $42
Apr 16, 10 PM $0.0₈649
+0.00%
$2.62 million $42
Apr 16, 7 PM $0.0₈651
+0.58%
$2.63 million $42
Apr 16, 5 PM $0.0₈64
+0.34%
$2.58 million $43
Apr 16, 7 AM $0.0₈639
-0.03%
$2.58 million $42
Apr 15, 11 PM $0.0₈639
+0.00%
$2.58 million $22
Apr 15, 4 AM $0.0₈629
+0.00%
$2.54 million $460
Apr 14, 9 PM $0.000035
+0.00%
$14.12 billion $487
Apr 14, 3 PM $0.0₈636
+0.00%
$2.57 million $113
Apr 14, 2 PM $0.0₈636
+0.00%
$2.57 million $111
Apr 14, 11 AM $0.0₈634
+0.00%
$2.56 million $107
Apr 14, 4 AM $0.0000363
+0.00%
$14.65 billion $101
Apr 13, 8 PM $0.0000354
+0.00%
$14.28 billion $78
Apr 13, 8 AM $0.0₈611
+0.00%
$2.47 million $631
Apr 13, 6 AM $0.0₈613
-0.09%
$2.48 million $622
Apr 12, 5 PM $0.0₈606
+0.00%
$2.45 million $613
Apr 12, 12 PM $0.0₈608
+2.16%
$2.45 million $9
Apr 12, 9 AM $0.0₈608
-0.22%
$2.46 million $6
Apr 12, 8 AM $0.0₈609
+0.00%
$2.46 million $4
Apr 12, 7 AM $0.0₈609
+0.00%
$2.46 million $4
Apr 10, 3 PM $0.0₈594
+0.00%
$2.4 million $19
Apr 10, 12 PM $0.0₈618
+0.00%
$2.49 million $4
Apr 10, 8 AM $0.0₈608
+3.14%
$2.45 million $3
Apr 9, 2 AM $0.0₈618
+0.00%
$2.49 million $186
Apr 8, 6 PM $0.0₈623
+0.16%
$2.52 million $108
Apr 8, 1 PM $0.0₈63
+0.10%
$2.54 million $106
Apr 8, 7 AM $0.0₈629
+0.00%
$2.54 million $102
Apr 8, 4 AM $0.0₈631
+0.00%
$2.55 million $201
Apr 8, 1 AM $0.0₈607
+0.00%
$2.45 million $149
Apr 7, 11 PM $0.0₈634
+0.26%
$2.56 million $148
Apr 7, 10 PM $0.0₈627
+0.00%
$2.53 million $145
Apr 6, 3 PM $0.0₈622
+0.00%
$2.51 million $242
Apr 6, 2 PM $0.0₈623
-0.10%
$2.51 million $242
Apr 6, 9 AM $0.0₈622
-0.14%
$2.51 million $15
Apr 5, 11 PM $0.0₈616
+0.61%
$2.49 million $13
Apr 4, 7 PM $0.0₈611
+0.00%
$2.47 million $115
Apr 4, 10 AM $0.0₈607
+0.00%
$2.45 million $26
Apr 3, 12 AM $0.0₈6
+0.00%
$2.42 million $0
Apr 2, 2 PM $0.0₈591
+0.00%
$2.39 million $78
Apr 2, 12 PM $0.0₈596
-0.39%
$2.41 million $79
Apr 2, 11 AM $0.0₈599
+0.00%
$2.42 million $78
Apr 2, 10 AM $0.0₈605
+0.00%
$2.44 million $78