Safemars Historical Data

SAFEMARS Page 5
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.0₉75
+0.00%
$ 302,854 $ 34
Jul 27, 6 PM $ 0.0₉841
+0.00%
$ 339,643 $ 37
Jul 27, 5 PM $ 0.0₉837
+1.38%
$ 337,938 $ 35
Jul 27, 4 PM $ 0.0₉973
+2.17%
$ 392,672 $ 40
Jul 27, 1 PM $ 0.0₈137
+0.00%
$ 553,482 $ 58
Jul 27, 12 PM $ 0.0₈134
+1.19%
$ 539,511 $ 61
Jul 27, 10 AM $ 0.0₈142
-2.12%
$ 573,285 $ 50
Jul 27, 9 AM $ 0.0₈155
+1.24%
$ 626,389 $ 17
Jul 26, 11 PM $ 0.0₈232
+5.56%
$ 936,275 $ 28
Jul 26, 10 PM $ 0.0₈266
+0.00%
$ 1.07 million $ 32
Jul 26, 9 PM $ 0.0₈273
+3.81%
$ 1.1 million $ 31
Jul 26, 8 PM $ 0.0₈246
-8.20%
$ 993,867 $ 27
Jul 26, 3 PM $ 0.0₈296
+0.00%
$ 1.2 million $ 23
Jul 26, 1 PM $ 0.0₈328
+2.20%
$ 1.32 million $ 24
Jul 26, 12 PM $ 0.0₈297
+4.83%
$ 1.2 million $ 20
Jul 26, 11 AM $ 0.0₈296
+0.00%
$ 1.19 million $ 980
Jul 26, 10 AM $ 0.0₈307
-5.92%
$ 1.24 million $ 1,022
Jul 26, 9 AM $ 0.0₈383
+0.00%
$ 1.55 million $ 1,251
Jul 26, 8 AM $ 0.0₈395
+0.54%
$ 1.59 million $ 1,294
Jul 26, 6 AM $ 0.0₈368
-3.62%
$ 1.48 million $ 1,256
Jul 26, 5 AM $ 0.0₈423
+0.00%
$ 1.71 million $ 1,385
Jul 26, 4 AM $ 0.0₈427
+0.53%
$ 1.72 million $ 1,395
Jul 26, 3 AM $ 0.0₈512
-10.92%
$ 2.07 million $ 515
Jul 26, 12 AM $ 0.0₈566
+0.00%
$ 2.28 million $ 1,797
Jul 25, 7 PM $ 0.0₈552
+1.45%
$ 2.23 million $ 1,799
Jul 25, 3 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0
Jul 25, 7 AM $ 0
--%
$ -- $ 0
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 24, 12 PM $ 0
--%
$ -- $ 0
Jul 24, 9 AM $ 0
--%
$ -- $ 0
Jul 24, 7 AM $ 0
--%
$ -- $ 0
Jul 24, 6 AM $ 0
--%
$ -- $ 0
Jul 23, 8 PM $ 0.0₁₃487
+9.27%
$ 20 $ 0
Jul 23, 7 PM $ 0.0₁₃912
-72.83%
$ 37 $ 0.0001
Jul 23, 6 PM $ 0.0₁₂374
+0.00%
$ 151 $ 0
Jul 23, 10 AM $ 0
--%
$ -- $ 0
Jul 23, 9 AM $ 0
--%
$ -- $ 0
Jul 23, 8 AM $ 0
--%
$ -- $ 0
Jul 23, 7 AM $ 0
--%
$ -- $ 0
Jul 22, 7 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 3 PM $ 0
--%
$ -- $ 0
Jul 22, 2 PM $ 0
--%
$ -- $ 0
Jul 22, 1 PM $ 0
--%
$ -- $ 0
Jul 22, 12 PM $ 0
--%
$ -- $ 0
Jul 22, 8 AM $ 0
--%
$ -- $ 0
Jul 22, 7 AM $ 0
--%
$ -- $ 0
Jul 22, 2 AM $ 0
--%
$ -- $ 0