Safemars Historical Data

SAFEMARS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1
Mar 17, 11 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1
Mar 17, 10 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1
Mar 17, 9 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1
Mar 17, 8 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1
Mar 17, 7 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1
Mar 17, 6 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1
Mar 17, 5 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1
Mar 17, 4 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1
Mar 17, 3 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1
Mar 17, 2 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1
Mar 17, 1 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1
Mar 17, 12 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1
Mar 17, 11 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1
Mar 16, 7 AM $ 0.0₈7
+0.00%
$ 2.83 million $ 5
Mar 16, 5 AM $ 0.0₈701
-0.36%
$ 2.83 million $ 4
Mar 16, 3 AM $ 0.0₈698
+0.00%
$ 2.82 million $ 3
Mar 15, 10 PM $ 0.0₈687
-0.02%
$ 2.78 million $ 39
Mar 15, 7 PM $ 0.0₈672
+0.00%
$ 2.71 million $ 38
Mar 15, 2 PM $ 0.0₈672
+0.00%
$ 2.71 million $ 38
Mar 15, 5 AM $ 0.0₈676
-0.37%
$ 2.73 million $ 3
Mar 13, 9 PM $ 0.0₈676
+0.00%
$ 2.73 million $ 164
Mar 13, 2 PM $ 0.0₈693
+0.00%
$ 2.8 million $ 169
Mar 13, 1 PM $ 0.0₈693
+38.54%
$ 2.8 million $ 167
Mar 13, 12 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Mar 13, 11 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Mar 13, 10 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Mar 13, 9 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Mar 13, 8 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Mar 13, 7 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Mar 13, 1 AM $ 0.0₈677
-0.03%
$ 2.73 million $ 158
Mar 12, 9 PM $ 0.0₈669
+0.00%
$ 2.7 million $ 1
Mar 12, 3 PM $ 0.0₈667
+33.35%
$ 2.69 million $ 1
Mar 12, 4 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Mar 12, 3 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Mar 12, 2 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Mar 12, 1 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Mar 12, 12 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Mar 11, 11 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Mar 11, 10 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Mar 11, 9 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Mar 11, 8 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Mar 11, 7 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Mar 11, 6 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Mar 11, 5 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Mar 11, 4 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Mar 11, 3 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Mar 11, 2 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Mar 11, 1 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Mar 11, 12 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 11