Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safemars Historical Data

SAFEMARS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 6 AM $0.0₈696
+0.00%
$2.81 million $46
Oct 10, 2 AM $0.0₈692
+0.02%
$2.8 million $33
Oct 10, 12 AM $0.0₈69
+0.07%
$2.79 million $32
Oct 9, 11 PM $0.0₈69
+0.00%
$2.78 million $31
Oct 9, 10 PM $0.0₈689
+0.22%
$2.78 million $31
Oct 9, 6 PM $0.0₈688
+0.02%
$2.78 million $29
Oct 9, 5 PM $0.0₈688
+0.00%
$2.78 million $28
Oct 9, 4 PM $0.0₈688
-0.30%
$2.78 million $20
Oct 9, 3 PM $0.0₈688
+0.22%
$2.78 million $16
Oct 9, 11 AM $0.0₈691
+0.00%
$2.79 million $35
Oct 9, 9 AM $0.0₈69
+0.00%
$2.78 million $37
Oct 9, 8 AM $0.0₈69
-1.00%
$2.79 million $40
Oct 9, 7 AM $0.0₈697
+0.89%
$2.82 million $36
Oct 9, 5 AM $0.0₈69
+0.00%
$2.79 million $28
Oct 9, 3 AM $0.0₈688
+0.00%
$2.78 million $36
Oct 9, 1 AM $0.0₈681
-0.05%
$2.75 million $38
Oct 9, 12 AM $0.0₈684
+0.00%
$2.76 million $38
Oct 8, 11 PM $0.0₈691
+0.87%
$2.79 million $38
Oct 8, 7 PM $0.0₈678
+0.00%
$2.74 million $37
Oct 8, 5 PM $0.0₈675
-0.47%
$2.72 million $35
Oct 8, 4 PM $0.0₈681
-1.24%
$2.75 million $31
Oct 8, 3 PM $0.0₈699
-0.64%
$2.82 million $28
Oct 8, 2 PM $0.0₈704
+0.00%
$2.84 million $10
Oct 8, 1 PM $0.0₈701
+0.00%
$2.83 million $10
Oct 8, 11 AM $0.0₈711
+0.22%
$2.87 million $9
Oct 8, 10 AM $0.0₈711
+0.00%
$2.87 million $9
Oct 8, 9 AM $0.0₈717
+0.00%
$2.89 million $9
Oct 8, 8 AM $0.0₈716
+0.34%
$2.89 million $6
Oct 8, 7 AM $0.0₈745
+0.00%
$3.01 million $7
Oct 8, 6 AM $0.0₈713
+0.00%
$2.88 million $7
Oct 8, 4 AM $0.0₉28
+0.00%
$113,030 $0
Oct 8, 3 AM $0.0₉28
+0.00%
$113,030 $0
Oct 8, 2 AM $0.0₉28
+0.00%
$113,030 $0
Oct 8, 1 AM $0.0₉28
+0.00%
$113,030 $0
Oct 8, 12 AM $0.0₉28
+0.00%
$113,030 $0
Oct 7, 11 PM $0.0₉28
+0.00%
$113,030 $0
Oct 7, 10 PM $0.0₉28
+0.00%
$113,030 $0
Oct 7, 9 PM $0.0₉28
+0.00%
$113,030 $0
Oct 7, 8 PM $0.0₉28
+0.00%
$113,030 $0
Oct 7, 7 PM $0.0₉28
+0.00%
$113,030 $0
Oct 7, 6 PM $0.0₉28
+0.00%
$113,030 $0
Oct 7, 5 PM $0.0₉28
+0.00%
$113,030 $0
Oct 7, 4 PM $0.0₉28
+0.00%
$113,030 $0
Oct 7, 3 PM $0.0₉28
+0.00%
$113,030 $0
Oct 7, 2 PM $0.0₉28
+0.00%
$113,030 $0
Oct 7, 1 PM $0.0₉28
+0.00%
$113,030 $0
Oct 7, 12 PM $0.0₉28
+0.00%
$113,030 $0
Oct 7, 11 AM $0.0₉28
+0.00%
$113,030 $0
Oct 7, 10 AM $0.0₉28
+0.00%
$113,030 $0
Oct 7, 9 AM $0.0₉28
+0.00%
$113,030 $0