Safemars Historical Data

SAFEMARS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₇124
+3.16%
$ 5 million $ 14
Oct 8, 2025 $ 0.0₇132
+34.50%
$ 5.33 million $ 21
Oct 7, 2025 $ 0.0₈981
+227.00%
$ 3.96 million $ 101
Oct 6, 2025 $ 0.0₈3
-36.03%
$ 1.21 million $ 5
Oct 5, 2025 $ 0.0₈469
-12.01%
$ 1.89 million $ 1
Oct 4, 2025 $ 0.0₈533
+0.00%
$ 2.15 million $ 0
Oct 3, 2025 $ 0.0₈536
+0.00%
$ -- $ 0.001
Oct 2, 2025 $ 0.0₈536
+0.56%
$ 2.16 million $ 0.001
Oct 1, 2025 $ 0.0₈533
-0.19%
$ 2.15 million $ 0
Sep 29, 2025 $ 0.0₈533
+0.00%
$ -- $ 0.1
Sep 28, 2025 $ 0.0₈533
+0.00%
$ 2.15 million $ 0.1
Sep 25, 2025 $ 0.0₈576
+0.00%
$ -- $ 0
Sep 24, 2025 $ 0.0₈576
+0.00%
$ 2.33 million $ 0
Sep 23, 2025 $ 0.0₈576
-1.37%
$ 2.33 million $ 0
Sep 22, 2025 $ 0.0₈584
+0.00%
$ 2.36 million $ 0.01
Sep 15, 2025 $ 0.0₈533
+0.00%
$ 2.15 million $ 0
Sep 14, 2025 $ 0.0₈533
-8.58%
$ 2.15 million $ 0
Sep 13, 2025 $ 0.0₈583
--%
$ 2.35 million $ 0.001
Sep 12, 2025 $ 0
-100.00%
$ -- $ 0
Sep 11, 2025 $ 0.0₈586
+2.63%
$ 2.37 million $ 0
Sep 10, 2025 $ 0.0₈999
+102.64%
$ 4.03 million $ 2
Sep 9, 2025 $ 0.0₈493
+0.82%
$ 1.99 million $ 1
Sep 8, 2025 $ 0.0₈489
+0.00%
$ -- $ 0
Sep 7, 2025 $ 0.0₈489
+0.00%
$ 1.97 million $ 0
Sep 6, 2025 $ 0.0₈489
+0.00%
$ 1.97 million $ 1
Sep 5, 2025 $ 0.0₈489
+0.00%
$ 1.97 million $ 0
Sep 4, 2025 $ 0.0₈489
+0.00%
$ 1.97 million $ 0
Sep 3, 2025 $ 0.0₈489
+0.00%
$ -- $ 1
Sep 2, 2025 $ 0.0₈489
-0.41%
$ 1.97 million $ 1
Sep 1, 2025 $ 0.0₈491
+0.41%
$ 1.98 million $ 0
Aug 31, 2025 $ 0.0₈489
+0.00%
$ 1.97 million $ 0
Aug 30, 2025 $ 0.0₈489
+0.00%
$ 1.97 million $ 0
Aug 22, 2025 $ 0.0₈491
+0.00%
$ -- $ 0
Aug 21, 2025 $ 0.0₈491
+0.00%
$ 1.98 million $ 0
Aug 16, 2025 $ 0.0₈491
+0.00%
$ 1.98 million $ 0.001
Aug 15, 2025 $ 0.0₈491
-100.00%
$ 1.98 million $ 0.001
Aug 14, 2025 $ 0.0₈491
+0.00%
$ 1.98 million $ 0.00001
Aug 13, 2025 $ 0.0₈491
+0.00%
$ 1.98 million $ 0.00001
Aug 12, 2025 $ 0.0₈489
+0.00%
$ 1.97 million $ 0
Aug 11, 2025 $ 0.000106
+0.00%
$ 42.61 billion $ 337
Aug 10, 2025 $ 0.0₈489
+0.00%
$ -- $ 0
Aug 9, 2025 $ 0.0₈489
+0.00%
$ 1.97 million $ 0
Aug 7, 2025 $ 0.0₈489
+0.00%
$ -- $ 1
Aug 6, 2025 $ 0.0₈489
-0.41%
$ 1.97 million $ 1
Aug 5, 2025 $ 0.0₈491
+0.00%
$ 1.98 million $ 0
Aug 3, 2025 $ 0.0₇663
-24.64%
$ -- $ 737
Aug 2, 2025 $ 0.0₇59
+458.94%
$ 23.59 million $ 1,714
Aug 1, 2025 $ 0.0₇147
+86.48%
$ 3.97 million $ 50
Jul 31, 2025 $ 0.0₈794
-14.60%
$ 3.21 million $ 111
Jul 30, 2025 $ 0.0₈883
+5.29%
$ 3.56 million $ 103