Safemars Historical Data

SAFEMARS Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000135
-6.12%
$ 54.35 billion $ 857
May 13, 2025 $ 0.000144
+3.77%
$ 58.05 billion $ 906
May 12, 2025 $ 0.000137
-2.30%
$ 55.49 billion $ 860
May 11, 2025 $ 0.000138
-1.72%
$ 55.84 billion $ 883
May 10, 2025 $ 0.000138
-1.27%
$ 55.68 billion $ 875
May 9, 2025 $ 0.000142
+15.57%
$ 57.26 billion $ 900
May 8, 2025 $ 0.000121
+8.10%
$ 49.01 billion $ 768
May 7, 2025 $ 0.000111
-3.13%
$ 44.83 billion $ 706
May 6, 2025 $ 0.000113
-0.61%
$ 45.51 billion $ 714
May 5, 2025 $ 0.000114
+2.23%
$ 46.21 billion $ 725
May 4, 2025 $ 0.000113
-5.16%
$ 45.8 billion $ 733
May 3, 2025 $ 0.00012
-1.66%
$ 48.58 billion $ 764
May 2, 2025 $ 0.000123
-1.37%
$ 49.51 billion $ 781
May 1, 2025 $ 0.000126
+0.75%
$ 50.85 billion $ 799
Apr 30, 2025 $ 0.000124
+12.94%
$ 50.07 billion $ 786
Apr 29, 2025 $ 0.000111
+1.62M%
$ 44.72 billion $ 701
Apr 28, 2025 $ 0.0₈682
-0.58%
$ 2.75 million $ 14,823
Apr 27, 2025 $ 0.0₈686
-1.72%
$ 2.77 million $ 15,213
Apr 26, 2025 $ 0.0₈698
+1.01%
$ 2.82 million $ 16,051
Apr 25, 2025 $ 0.0₈691
+1.77%
$ 2.79 million $ 14,760
Apr 24, 2025 $ 0.0₈679
-0.59%
$ 2.74 million $ 10,218
Apr 23, 2025 $ 0.0₈683
-3.80%
$ 2.76 million $ 12,356
Apr 22, 2025 $ 0.0₈71
-0.98%
$ 2.87 million $ 77,346
Apr 21, 2025 $ 0.0₈716
+4.53%
$ 2.89 million $ 71,729
Apr 20, 2025 $ 0.0₈685
+0.44%
$ 2.77 million $ 58,723
Apr 19, 2025 $ 0.0₈682
-1.30%
$ 2.75 million $ 67,237
Apr 18, 2025 $ 0.0₈691
+2.22%
$ 2.79 million $ 65,144
Apr 17, 2025 $ 0.0₈676
+1.65%
$ 2.73 million $ 66,908
Apr 16, 2025 $ 0.0₈665
-3.20%
$ 2.68 million $ 49,609
Apr 15, 2025 $ 0.0₈688
+1.30%
$ 2.78 million $ 12,707
Apr 14, 2025 $ 0.0₈679
+1.83%
$ 2.74 million $ 56,386
Apr 13, 2025 $ 0.0₈667
-2.49%
$ 2.69 million $ 55,691
Apr 12, 2025 $ 0.0₈682
-2.71%
$ 2.75 million $ 54,635
Apr 11, 2025 $ 0.0₈699
+0.75%
$ 2.82 million $ 36,170
Apr 10, 2025 $ 0.0₈695
+6.90%
$ 2.8 million $ 26,304
Apr 9, 2025 $ 0.0₈65
-0.82%
$ 2.62 million $ 19,308
Apr 8, 2025 $ 0.0₈655
+3.45%
$ 2.65 million $ 7,693
Apr 7, 2025 $ 0.0₈633
-5.51%
$ 2.56 million $ 2,276
Apr 6, 2025 $ 0.0₈67
-0.54%
$ 2.71 million $ 2,332
Apr 5, 2025 $ 0.0₈674
-0.53%
$ 2.72 million $ 1,782
Apr 4, 2025 $ 0.0₈682
+0.94%
$ 2.75 million $ 2,567
Apr 3, 2025 $ 0.0₈675
-4.11%
$ 2.73 million $ 2,919
Apr 2, 2025 $ 0.0₈704
-6.27%
$ 2.84 million $ 1,740
Apr 1, 2025 $ 0.0₈803
+16.87%
$ 3.24 million $ 100
Mar 31, 2025 $ 0.0₈687
-0.83%
$ 2.78 million $ 850
Mar 30, 2025 $ 0.0₈693
-1.82%
$ 2.8 million $ 1,502
Mar 29, 2025 $ 0.0₈706
-5.57%
$ 2.85 million $ 1,483
Mar 28, 2025 $ 0.0₈748
-9.60%
$ 3.02 million $ 516
Mar 27, 2025 $ 0.0₈826
+6.50%
$ 3.33 million $ 6,114
Mar 26, 2025 $ 0.0₈76
-3.33%
$ 3.07 million $ 1,530