Safemars Historical Data

SAFEMARS Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0₈659
-0.86%
$ 2.66 million $ 90
May 22, 1 AM $ 0.0₈636
+0.00%
$ 2.57 million $ 85
May 22, 12 AM $ 0.0₈627
+0.00%
$ 2.53 million $ 82
May 21, 8 PM $ 0.0₈632
-0.71%
$ 2.55 million $ 52
May 21, 7 PM $ 0.0₈65
-0.05%
$ 2.62 million $ 52
May 21, 6 PM $ 0.0₈638
-1.56%
$ 2.58 million $ 9
May 21, 5 PM $ 0.0₈636
+0.00%
$ 2.57 million $ 7
May 21, 1 PM $ 0.0₈624
-5.56%
$ 2.52 million $ 8
May 21, 12 PM $ 0.0₈633
+0.00%
$ 2.55 million $ 7
May 21, 11 AM $ 0.0₈633
+1.67%
$ 2.55 million $ 7
May 21, 8 AM $ 0.0₈64
+0.00%
$ 2.58 million $ 9
May 21, 3 AM $ 0.0₈626
+0.00%
$ 2.53 million $ 8
May 21, 1 AM $ 0.0₈648
-0.24%
$ 2.62 million $ 7
May 21, 12 AM $ 0.0₈654
+0.00%
$ 2.64 million $ 7
May 20, 11 PM $ 0.0₈655
+0.00%
$ 2.64 million $ 7
May 20, 8 PM $ 0.0₈636
+0.00%
$ 2.57 million $ 15
May 20, 6 PM $ 0.0₈644
+0.09%
$ 2.6 million $ 15
May 20, 5 PM $ 0.0₈643
+0.20%
$ 2.6 million $ 15
May 20, 4 PM $ 0.0₈639
+0.00%
$ 2.58 million $ 27
May 20, 3 PM $ 0.0₈636
+0.00%
$ -- $ 26
May 20, 2 PM $ 0.0₈647
+0.00%
$ 2.61 million $ 26
May 20, 10 AM $ 0.0₈633
+0.00%
$ 2.56 million $ 25
May 20, 9 AM $ 0.0₈634
+0.49%
$ 2.56 million $ 23
May 20, 3 AM $ 0.0₈643
+0.00%
$ 2.59 million $ 59
May 19, 8 PM $ 0.0₈63
+0.00%
$ 2.54 million $ 152
May 19, 6 PM $ 0.0₈608
+0.00%
$ 2.45 million $ 235
May 19, 5 PM $ 0.0₈628
-1.14%
$ 2.54 million $ 249
May 19, 4 PM $ 0.0₈626
+0.32%
$ 2.53 million $ 241
May 19, 1 PM $ 0.0₈617
+0.00%
$ 2.49 million $ 266
May 19, 12 PM $ 0.0₈622
+0.00%
$ 2.51 million $ 266
May 19, 11 AM $ 0.0₈63
+0.00%
$ 2.54 million $ 279
May 19, 10 AM $ 0.0₈619
-0.49%
$ 2.5 million $ 231
May 19, 9 AM $ 0.0₈622
+0.46%
$ 2.51 million $ 175
May 19, 3 AM $ 0.0₈615
+0.02%
$ 2.48 million $ 177
May 19, 2 AM $ 0.0₈609
+0.00%
$ 2.46 million $ 153
May 18, 10 PM $ 0.0₈654
-0.44%
$ 2.64 million $ 104
May 18, 7 PM $ 0.0₈631
+0.00%
$ 2.55 million $ 84
May 18, 6 PM $ 0.0₈651
+3.95%
$ 2.63 million $ 84
May 18, 5 PM $ 0.0₈647
+0.00%
$ 2.61 million $ 81
May 18, 3 PM $ 0.0₈592
+0.00%
$ 2.39 million $ 39
May 18, 2 PM $ 0.0₈637
+0.00%
$ 2.57 million $ 42
May 18, 1 PM $ 0.0₈64
+0.18%
$ 2.59 million $ 42
May 18, 12 PM $ 0.0₈625
-0.03%
$ 2.52 million $ 39
May 18, 10 AM $ 0.0₈629
+0.00%
$ 2.54 million $ 42
May 18, 8 AM $ 0.0₈635
-3.43%
$ 2.56 million $ 43
May 18, 3 AM $ 0.0₈641
+0.00%
$ 2.59 million $ 43
May 18, 12 AM $ 0.0₈656
+0.00%
$ 2.65 million $ 41
May 17, 10 PM $ 0.0₈658
+0.00%
$ 2.66 million $ 30
May 17, 7 PM $ 0.0₈67
+0.00%
$ 2.7 million $ 29
May 17, 11 AM $ 0.0₈632
-4.20%
$ 2.55 million $ 30