Safemars Historical Data

SAFEMARS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Mar 11, 12 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 11
Mar 11, 6 AM $ 0.0₈661
+0.00%
$ 2.67 million $ 11
Mar 11, 12 AM $ 0.0₈66
-0.01%
$ 2.66 million $ 111
Mar 10, 7 PM $ 0.0₈66
+0.00%
$ 2.66 million $ 108
Mar 10, 4 PM $ 0.0₈67
+0.60%
$ 2.71 million $ 2
Mar 10, 11 AM $ 0.0₈667
+0.00%
$ 2.69 million $ 0
Mar 10, 3 AM $ 0.0₈665
-0.08%
$ 2.69 million $ 84
Mar 9, 9 PM $ 0.0₈66
+0.00%
$ 2.67 million $ 82
Mar 9, 2 PM $ 0.0₈658
-0.07%
$ 2.66 million $ 81
Mar 9, 1 PM $ 0.0₈653
+0.17%
$ 2.64 million $ 79
Mar 9, 6 AM $ 0.0₈649
-0.12%
$ 2.62 million $ 77
Mar 8, 11 PM $ 0.0₈635
+0.00%
$ 2.56 million $ 73
Mar 8, 6 PM $ 0.0₈637
+0.00%
$ 2.57 million $ 72
Mar 8, 2 PM $ 0.0₈635
+0.00%
$ 2.56 million $ 72
Mar 8, 4 AM $ 0.0₈625
-2.23%
$ 2.52 million $ 2
Mar 7, 4 PM $ 0.0₈629
+0.00%
$ 2.54 million $ 5
Mar 7, 1 PM $ 0.0₈648
+0.00%
$ 2.62 million $ 5
Mar 7, 7 AM $ 0.0₈649
+0.00%
$ 2.62 million $ 6
Mar 7, 3 AM $ 0.0₈648
+0.00%
$ 2.62 million $ 6
Mar 5, 9 PM $ 0.0₈673
+0.00%
$ 2.72 million $ 25
Mar 5, 7 PM $ 0.0₈673
+0.00%
$ 2.72 million $ 23
Mar 4, 5 PM $ 0.0₈649
+0.00%
$ 2.62 million $ 17
Mar 4, 8 AM $ 0.0₈661
+0.11%
$ 2.67 million $ 0
Mar 3, 11 PM $ 0.0₈652
+0.00%
$ 2.63 million $ 27
Mar 2, 5 PM $ 0.0₈669
+0.00%
$ 2.7 million $ 9
Mar 2, 4 PM $ 0.0₈667
+0.44%
$ 2.69 million $ 8
Mar 2, 3 PM $ 0.0₈663
+0.00%
$ 2.68 million $ 22
Mar 1, 10 PM $ 0.0000426
+0.00%
$ 17.21 billion $ 466
Mar 1, 1 PM $ 0.0₈643
+0.00%
$ 2.59 million $ 13
Mar 1, 7 AM $ 0.0₈645
+0.00%
$ 2.61 million $ 15
Mar 1, 2 AM $ 0.0₈648
-0.18%
$ 2.61 million $ 13
Feb 28, 11 PM $ 0.0₈642
+0.00%
$ 2.59 million $ 8
Feb 28, 10 AM $ 0.0₈614
+0.00%
$ 2.48 million $ 0
Feb 27, 12 PM $ 0.0₈637
+0.24%
$ 2.57 million $ 7
Feb 25, 5 PM $ 0.0₈644
+0.30%
$ 2.6 million $ 6
Feb 25, 4 PM $ 0.0₈64
+0.00%
$ 2.58 million $ 4
Feb 25, 8 AM $ 0.0₈62
+0.00%
$ 2.5 million $ 1
Feb 20, 5 AM $ 0.0₈629
+0.00%
$ 2.54 million $ 59
Feb 19, 1 PM $ 0.0₈61
+0.00%
$ 2.46 million $ 1
Feb 18, 12 AM $ 0.0₈639
+0.00%
$ 2.58 million $ 1,032
Feb 17, 5 PM $ 0.0₈637
-0.70%
$ 2.57 million $ 1,022
Feb 17, 4 PM $ 0.0₈611
+0.00%
$ 2.47 million $ 1,032
Feb 16, 1 AM $ 0.0₈636
+0.00%
$ 2.57 million $ 3
Feb 15, 6 AM $ 0.0₈661
+0.00%
$ 2.67 million $ 58
Feb 15, 5 AM $ 0.0₈661
+0.21%
$ 2.67 million $ 57
Feb 14, 10 PM $ 0.0₈656
+0.00%
$ 2.65 million $ 5
Feb 14, 9 PM $ 0.0₈655
+0.00%
$ 2.64 million $ 4
Feb 14, 8 PM $ 0.0₈656
-0.53%
$ 2.65 million $ 1
Feb 14, 11 AM $ 0.0₈649
+0.34%
$ 2.62 million $ 6