Safemars Historical Data

SAFEMARS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.0₇822
+8.62%
$ -- $ 6.93 million
Aug 2 $ 0.0₇687
+4.30%
$ -- $ 6.99 million
Jul 26 $ 0.0₇659
+52.08%
$ -- $ 5.15 million
Jul 19 $ 0.0₇433
+0.43%
$ -- $ 3.73 million
Jul 12 $ 0.0₇431
-34.50%
$ -- $ 5.54 million
Jul 5 $ 0.0₇66
-9.20%
$ -- $ 6.47 million
Jun 28 $ 0.0₇726
-7.16%
$ -- $ 7.75 million
Jun 21 $ 0.0₇783
-24.96%
$ -- $ 7.2 million
Jun 14 $ 0.0₆103
-14.90%
$ -- $ 5.4 million
Jun 7 $ 0.0₆121
-29.46%
$ -- $ 9.73 million
May 31 $ 0.0₆171
-11.67%
$ -- $ 13.92 million
May 24 $ 0.0₆183
+4.99%
$ -- $ 17.15 million
May 17 $ 0.0₆175
-68.70%
$ -- $ 46.26 million
May 10 $ 0.0₆556
-33.81%
$ -- $ 319.5 million
May 3 $ 0.0₆841
+237.48%
$ -- $ 144 million
Apr 26 $ 0.0₆249
-42.40%
$ -- $ 23.25 million
Apr 19 $ 0.0₆432
-63.20%
$ 174.31 million $ 79.74 million
Download