Safemars Historical Data

SAFEMARS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0₈78
+8.96%
$ 3.15 million $ 176
Mar 24, 2025 $ 0.0₈716
-0.18%
$ 2.89 million $ 221
Mar 23, 2025 $ 0.0₈717
-4.26%
$ 2.9 million $ 495
Mar 22, 2025 $ 0.0₈749
-5.34%
$ 3.02 million $ 235
Mar 21, 2025 $ 0.0₈802
+11.83%
$ 3.24 million $ 1,288
Mar 20, 2025 $ 0.0₈717
-0.95%
$ 2.89 million $ 3,073
Mar 19, 2025 $ 0.0₈724
-3.31%
$ 2.92 million $ 219
Mar 18, 2025 $ 0.0₈748
-4.99%
$ 3.02 million $ 2,383
Mar 17, 2025 $ 0.0₈782
+9.12%
$ 3.15 million $ 7
Mar 16, 2025 $ 0.0₈716
-0.65%
$ 2.89 million $ 2,054
Mar 15, 2025 $ 0.0₈721
+4.47%
$ 2.91 million $ 1,983
Mar 14, 2025 $ 0.0₈67
-1.29%
$ 2.71 million $ 360
Mar 13, 2025 $ 0.0₈679
+0.56%
$ 2.74 million $ 600
Mar 12, 2025 $ 0.0₈675
+1.47%
$ 2.73 million $ 1,288
Mar 11, 2025 $ 0.0₈665
+3.61%
$ 2.69 million $ 1,597
Mar 10, 2025 $ 0.0₈641
-2.28%
$ 2.59 million $ 2,186
Mar 9, 2025 $ 0.0₈654
-5.22%
$ 2.64 million $ 230
Mar 8, 2025 $ 0.0₈679
-4.20%
$ 2.74 million $ 661
Mar 7, 2025 $ 0.0₈709
+1.13%
$ 2.86 million $ 946
Mar 6, 2025 $ 0.0₈703
+0.03%
$ 2.84 million $ 92
Mar 5, 2025 $ 0.0₈703
+4.22%
$ 2.84 million $ 353
Mar 4, 2025 $ 0.0₈674
+1.30%
$ 2.72 million $ 285
Mar 3, 2025 $ 0.0₈666
-8.05%
$ 2.69 million $ 840
Mar 2, 2025 $ 0.0₈724
-5.58%
$ 2.92 million $ 232
Mar 1, 2025 $ 0.0₈746
+7.64%
$ 3.01 million $ 1,187
Feb 28, 2025 $ 0.0₈693
-4.74%
$ 2.8 million $ 2,877
Feb 27, 2025 $ 0.0₈727
+0.81%
$ 2.93 million $ 712
Feb 26, 2025 $ 0.0₈721
-2.42%
$ 2.91 million $ 976
Feb 25, 2025 $ 0.0₈739
-2.88%
$ 2.98 million $ 2,021
Feb 24, 2025 $ 0.0₈761
-8.05%
$ 3.07 million $ 1,677
Feb 23, 2025 $ 0.0₈836
+9.09%
$ 3.37 million $ 3,143
Feb 22, 2025 $ 0.0₈766
+2.00%
$ 3.09 million $ 393
Feb 21, 2025 $ 0.0₈751
-8.09%
$ 3.03 million $ 487
Feb 20, 2025 $ 0.0₈817
-42.93%
$ 3.3 million $ 4,081
Feb 19, 2025 $ 0.0₇143
+14.42%
$ 5.78 million $ 4
Feb 18, 2025 $ 0.0₇132
-22.75%
$ 5.31 million $ 26
Feb 17, 2025 $ 0.0₇187
+134.61%
$ 7.54 million $ 11
Feb 16, 2025 $ 0.0₈796
+4.73%
$ 3.21 million $ 1,188
Feb 15, 2025 $ 0.0₈76
-3.54%
$ 3.07 million $ 652
Feb 14, 2025 $ 0.0₈788
-6.54%
$ 3.18 million $ 2,387
Feb 13, 2025 $ 0.0₈843
-9.73%
$ 3.4 million $ 3,104
Feb 12, 2025 $ 0.0₈934
+21.43%
$ 3.77 million $ 12,954
Feb 11, 2025 $ 0.0₈769
+1.54%
$ 3.11 million $ 169
Feb 10, 2025 $ 0.0₈758
+2.11%
$ 3.06 million $ 343
Feb 9, 2025 $ 0.0₈742
+0.32%
$ 3 million $ 718
Feb 8, 2025 $ 0.0₈742
+8.19%
$ 3 million $ 551
Feb 7, 2025 $ 0.0₈686
-23.38%
$ 2.77 million $ 10,212
Feb 6, 2025 $ 0.0₈831
+20.70%
$ 3.35 million $ 280
Feb 5, 2025 $ 0.0₈689
+1.28%
$ 2.78 million $ 290
Feb 4, 2025 $ 0.0₈68
-6.49%
$ 2.75 million $ 1,006