Safemars Historical Data

SAFEMARS Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0₈68
+0.00%
$ 2.74 million $ 8
May 17, 1 AM $ 0.0₈693
+0.00%
$ 2.8 million $ 27
May 16, 8 PM $ 0.0₈623
+0.00%
$ 2.52 million $ 67
May 16, 12 PM $ 0.0₈627
+0.00%
$ 2.53 million $ 68
May 16, 8 AM $ 0.0₈645
+0.00%
$ 2.6 million $ 78
May 16, 7 AM $ 0.0₈641
+0.00%
$ 2.59 million $ 55
May 16, 12 AM $ 0.0₈657
-0.98%
$ 2.65 million $ 32
May 15, 11 PM $ 0.0₈646
-0.30%
$ 2.61 million $ 32
May 15, 10 PM $ 0.0₈647
-2.70%
$ 2.61 million $ 23
May 15, 8 PM $ 0.0₈641
+0.00%
$ 2.59 million $ 19
May 15, 6 PM $ 0.0₈671
+0.03%
$ 2.71 million $ 18
May 15, 11 AM $ 0.0₈698
-0.03%
$ 2.82 million $ 72
May 15, 9 AM $ 0.0₈68
+0.00%
$ 2.74 million $ 59
May 15, 8 AM $ 0.0₈678
+0.00%
$ 2.74 million $ 59
May 15, 1 AM $ 0.0₈704
-0.01%
$ 2.84 million $ 62
May 15, 12 AM $ 0.0₈706
+2.20%
$ 2.85 million $ 57
May 14, 5 PM $ 0.0₈675
-1.43%
$ 2.73 million $ 115
May 14, 11 AM $ 0.0₅245
+0.00%
$ 987.18 million $ 61
May 14, 10 AM $ 0.0₈655
+0.00%
$ 2.64 million $ 10
May 14, 1 AM $ 0.0₈553
-3.23%
$ 2.23 million $ 55
May 14, 12 AM $ 0.0₈572
+0.00%
$ 2.31 million $ 47
May 13, 11 PM $ 0.0₈563
+0.00%
$ 2.27 million $ 47
May 13, 10 PM $ 0.0₈554
+0.00%
$ 2.24 million $ 41
May 13, 9 PM $ 0.0₈568
-3.07%
$ 2.29 million $ 24
May 13, 8 PM $ 0.0₈57
+0.00%
$ 2.3 million $ 23
May 13, 7 PM $ 0.0₈547
+0.00%
$ 2.21 million $ 20
May 13, 2 PM $ 0.0₈573
+9.46%
$ 2.31 million $ 22
May 13, 12 PM $ 0.0₈6
+0.89%
$ 2.42 million $ 21
May 13, 10 AM $ 0.0₈557
-3.98%
$ 2.25 million $ 19
May 13, 8 AM $ 0.0₈561
+8.13%
$ 2.27 million $ 18
May 13, 7 AM $ 0.0₈561
-1.84%
$ 2.26 million $ 18
May 13, 2 AM $ 0.0₈598
+0.00%
$ 2.41 million $ 46
May 13, 1 AM $ 0.0₈589
-4.60%
$ 2.38 million $ 49
May 13, 12 AM $ 0.0₈6
+4.73%
$ 2.42 million $ 44
May 12, 11 PM $ 0.0₈556
-0.04%
$ 2.25 million $ 44
May 12, 10 PM $ 0.0₈552
+0.00%
$ 2.23 million $ 37
May 12, 6 PM $ 0.0₈669
+0.00%
$ 2.7 million $ 52
May 12, 4 PM $ 0.0₈62
+44.09%
$ 2.5 million $ 2
May 12, 3 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
May 12, 2 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 13
May 12, 1 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 13
May 12, 3 AM $ 0.0₈558
+0.02%
$ 2.25 million $ 74
May 12, 2 AM $ 0.0₈552
+0.00%
$ 2.23 million $ 53
May 12, 1 AM $ 0.0₈556
+0.00%
$ 2.25 million $ 53
May 11, 11 PM $ 0.0₈561
+1.65%
$ 2.27 million $ 42
May 11, 10 PM $ 0.0₈562
+0.40%
$ 2.27 million $ 39
May 11, 6 PM $ 0.0₈542
+0.00%
$ 2.19 million $ 31
May 11, 5 PM $ 0.0₈546
-0.36%
$ 2.2 million $ 22
May 11, 4 PM $ 0.0₈542
-0.26%
$ 2.19 million $ 14
May 11, 12 PM $ 0.0₈563
+0.00%
$ 2.27 million $ 11