Safemars Historical Data

SAFEMARS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.0₈575
+1.21%
$ 2.32 million $ 59
Jul 16, 4 AM $ 0.0₈551
+0.95%
$ 2.22 million $ 32
Jul 15, 9 PM $ 0.0₈557
+0.00%
$ 2.25 million $ 27
Jul 15, 7 PM $ 0.0₈278
+0.00%
$ 1.12 million $ 17
Jul 15, 5 PM $ 0.0₈542
-3.87%
$ 2.19 million $ 42
Jul 15, 4 PM $ 0.0₈574
+0.00%
$ 2.32 million $ 43
Jul 15, 3 PM $ 0.0₈573
+2.15%
$ 2.31 million $ 44
Jul 15, 2 PM $ 0.0₈562
+0.87%
$ 2.27 million $ 44
Jul 15, 1 PM $ 0.0₈562
+0.00%
$ 2.27 million $ 35
Jul 15, 12 PM $ 0.0₈568
+0.52%
$ 2.29 million $ 46
Jul 15, 8 AM $ 0.0₈551
+0.00%
$ 2.22 million $ 29
Jul 15, 5 AM $ 0.0₈561
+0.89%
$ 2.27 million $ 18
Jul 15, 4 AM $ 0.0₈557
+0.51%
$ 2.25 million $ 17
Jul 15, 2 AM $ 0.0₈556
+0.00%
$ 2.25 million $ 15
Jul 15, 1 AM $ 0.0₈565
+0.00%
$ 2.28 million $ 16
Jul 14, 10 PM $ 0.0₈561
+0.00%
$ 2.26 million $ 16
Jul 14, 8 PM $ 0.0₈585
+0.79%
$ 2.36 million $ 9
Jul 14, 6 PM $ 0.0₈556
+0.00%
$ -- $ 8
Jul 14, 4 PM $ 0.0₈572
+0.00%
$ 2.31 million $ 8
Jul 14, 3 PM $ 0.0₈572
+1.40%
$ 2.31 million $ 8
Jul 14, 2 PM $ 0.0₈56
+0.00%
$ 2.26 million $ 4
Jul 14, 1 PM $ 0.0₈569
+1.61%
$ 2.3 million $ 3
Jul 14, 11 AM $ 0.0₈56
+0.00%
$ 2.26 million $ 9
Jul 14, 10 AM $ 0.0₈47
+0.00%
$ 1.9 million $ 7
Jul 14, 3 AM $ 0.0₈569
+0.00%
$ 2.3 million $ 29
Jul 13, 10 PM $ 0.0₈573
+0.00%
$ -- $ 62
Jul 13, 8 PM $ 0.0₈545
+0.00%
$ 2.2 million $ 61
Jul 13, 7 PM $ 0.0₈567
+0.00%
$ -- $ 20
Jul 13, 12 PM $ 0.0₈565
+1.27%
$ 2.28 million $ 53
Jul 13, 6 AM $ 0.0₈556
+0.00%
$ 2.24 million $ 53
Jul 13, 5 AM $ 0.0₈554
+0.00%
$ 2.24 million $ 53
Jul 13, 4 AM $ 0.0₈557
+0.00%
$ 2.25 million $ 53
Jul 13, 3 AM $ 0.0₈577
+0.00%
$ 2.33 million $ 62
Jul 12, 11 PM $ 0.0₈558
+0.47%
$ 2.25 million $ 49
Jul 12, 7 PM $ 0.0₈561
+0.00%
$ 2.27 million $ 22
Jul 12, 1 PM $ 0.0₈923
+0.00%
$ 3.73 million $ 7
Jul 12, 12 PM $ 0.0₈815
+0.00%
$ 3.29 million $ 21
Jul 12, 8 AM $ 0.0₇142
+0.00%
$ 5.72 million $ 24
Jul 12, 6 AM $ 0.0₈565
+0.00%
$ 2.28 million $ 16
Jul 12, 4 AM $ 0.0₈68
+0.00%
$ 2.74 million $ 22
Jul 12, 2 AM $ 0.0₇116
+0.00%
$ 4.68 million $ 36
Jul 12, 12 AM $ 0.0₈553
+0.02%
$ 2.23 million $ 8
Jul 11, 11 PM $ 0.0₈564
+0.00%
$ 2.28 million $ 9
Jul 11, 9 PM $ 0.0₈563
-0.99%
$ 2.27 million $ 10
Jul 11, 8 PM $ 0.0₈566
+0.00%
$ 2.28 million $ 17
Jul 11, 7 PM $ 0.0₈568
+0.27%
$ 2.29 million $ 17
Jul 11, 5 PM $ 0.0₈568
+0.00%
$ 2.29 million $ 39
Jul 11, 3 PM $ 0.0₈571
+0.00%
$ 2.3 million $ 39
Jul 11, 8 AM $ 0.0₈534
+0.00%
$ 2.16 million $ 54
Jul 11, 6 AM $ 0.0₈541
+0.52%
$ 2.19 million $ 59