Safemars Historical Data

SAFEMARS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0₈621
+0.00%
$ 2.51 million $ 3
Feb 14, 9 AM $ 0.0₈65
+0.00%
$ 2.62 million $ 3
Feb 14, 1 AM $ 0.0₈645
+0.25%
$ 2.6 million $ 6
Feb 14, 12 AM $ 0.0₈643
+0.00%
$ 2.6 million $ 6
Feb 13, 9 PM $ 0.0₈641
+0.00%
$ 2.59 million $ 5
Feb 13, 2 PM $ 0.0₈619
+0.00%
$ 2.5 million $ 1
Feb 12, 7 PM $ 0.0₈625
+0.00%
$ 2.52 million $ 4
Feb 12, 6 PM $ 0.0₈626
+0.00%
$ 2.53 million $ 1
Feb 12, 11 AM $ 0.0₈64
+0.00%
$ 2.59 million $ 3
Feb 12, 1 AM $ 0.0₈635
+0.00%
$ 2.56 million $ 34
Feb 11, 10 AM $ 0.0₈618
+0.00%
$ 2.5 million $ 3
Feb 11, 9 AM $ 0.0₈62
+0.00%
$ 2.5 million $ 3
Feb 11, 8 AM $ 0.0₈62
+0.20%
$ 2.5 million $ 3
Feb 9, 11 AM $ 0.0₈642
+0.00%
$ 2.59 million $ 10
Feb 9, 10 AM $ 0.0₈644
+0.00%
$ 2.6 million $ 7
Feb 9, 3 AM $ 0.0₈669
+0.00%
$ 2.7 million $ 5
Feb 7, 8 PM $ 0.0₈675
+0.00%
$ 2.72 million $ 27
Feb 7, 7 PM $ 0.0₈677
+0.47%
$ 2.73 million $ 1
Feb 6, 11 PM $ 0.0₈691
+0.00%
$ 2.79 million $ 100
Feb 6, 5 PM $ 0.0₈679
+0.00%
$ 2.74 million $ 66
Feb 6, 4 PM $ 0.0₈676
-0.68%
$ 2.73 million $ 61
Feb 6, 2 PM $ 0.0₈665
+0.55%
$ 2.69 million $ 20
Feb 6, 6 AM $ 0.0₈655
+0.00%
$ 2.64 million $ 18
Feb 6, 5 AM $ 0.0₈641
-0.61%
$ 2.59 million $ 24
Feb 6, 2 AM $ 0.0₈651
+0.10%
$ 2.63 million $ 402
Feb 6, 1 AM $ 0.0₈65
+1.50%
$ 2.62 million $ 395
Feb 5, 10 PM $ 0.0₈632
+0.00%
$ 2.55 million $ 376
Feb 5, 9 PM $ 0.0₈632
-3.76%
$ 2.55 million $ 377
Feb 5, 8 PM $ 0.0₈665
+0.00%
$ 2.68 million $ 389
Feb 5, 6 PM $ 0.0₈664
+0.01%
$ 2.68 million $ 381
Feb 5, 4 PM $ 0.0₈679
+0.00%
$ 2.74 million $ 386
Feb 5, 1 PM $ 0.0₈701
+0.00%
$ 2.83 million $ 395
Feb 5, 12 PM $ 0.0₈701
+0.00%
$ 2.83 million $ 394
Feb 5, 11 AM $ 0.0₈703
+0.00%
$ 2.84 million $ 394
Feb 5, 8 AM $ 0.0₈719
+0.00%
$ 2.9 million $ 362
Feb 4, 10 PM $ 0.0₈72
-2.22%
$ 2.9 million $ 308
Feb 4, 9 PM $ 0.0₈736
+0.00%
$ 2.97 million $ 315
Feb 4, 6 PM $ 0.0₈75
+0.00%
$ 3.03 million $ 313
Feb 4, 12 PM $ 0.0₈779
+0.00%
$ 3.15 million $ 328
Jan 31, 7 PM $ 0.0₈801
+0.00%
$ 3.23 million $ 8
Jan 31, 4 PM $ 0.0₈808
+0.00%
$ 3.26 million $ 4
Jan 31, 3 PM $ 0.0₈842
+0.00%
$ 3.4 million $ 2
Jan 31, 8 AM $ 0.0₈857
+0.00%
$ 3.46 million $ 80
Jan 29, 6 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 29, 5 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 29, 4 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 29, 3 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 29, 2 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 29, 1 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 5
Jan 29, 12 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 5