Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safemars Historical Data

SAFEMARS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 8 PM $0.0₈498
+0.00%
$2.01 million $0
Oct 4, 7 PM $0.0₈498
+0.00%
$2.01 million $0
Oct 4, 6 PM $0.0₈498
+0.00%
$2.01 million $0
Oct 4, 5 PM $0.0₈498
+0.00%
$2.01 million $0
Oct 4, 4 PM $0.0₈498
+0.00%
$2.01 million $0
Oct 4, 3 PM $0.0₈732
+0.00%
$2.95 million $88
Oct 4, 2 PM $0.0₈731
-0.23%
$2.95 million $87
Oct 4, 12 PM $0.0₈734
+0.11%
$2.96 million $808
Oct 4, 11 AM $0.0₈734
-3.99%
$2.96 million $803
Oct 4, 10 AM $0.0₈765
+0.00%
$3.09 million $803
Oct 4, 9 AM $0.0₈737
+0.16%
$2.97 million $804
Oct 4, 7 AM $0.0₈732
-0.03%
$2.95 million $786
Oct 4, 5 AM $0.0₈731
+0.10%
$2.95 million $761
Oct 4, 12 AM $0.0₈732
+0.00%
$2.95 million $755
Oct 3, 9 PM $0.0₈73
-4.08%
$2.95 million $733
Oct 3, 7 PM $0.0₈734
+0.00%
$2.96 million $738
Oct 3, 6 PM $0.0₈732
+0.00%
$2.96 million $738
Oct 3, 5 PM $0.0₈732
-0.20%
$2.96 million $735
Oct 3, 2 PM $0.0₈719
+0.02%
$2.9 million $737
Oct 3, 1 PM $0.0₈719
+0.00%
$2.9 million $736
Oct 3, 12 PM $0.0₈719
-0.41%
$2.9 million $29
Oct 3, 11 AM $0.0₈72
+0.00%
$2.91 million $29
Oct 3, 10 AM $0.0₈721
+0.31%
$2.91 million $34
Oct 3, 9 AM $0.0₈719
+0.11%
$2.9 million $35
Oct 3, 7 AM $0.0₈72
+0.00%
$2.91 million $35
Oct 3, 6 AM $0.0₈72
+0.33%
$2.91 million $34
Oct 3, 4 AM $0.0₈719
+0.00%
$2.9 million $34
Oct 3, 12 AM $0.0₈723
+0.39%
$2.92 million $34
Oct 2, 11 PM $0.0₈719
+0.00%
$2.9 million $34
Oct 2, 10 PM $0.0₈718
+0.00%
$2.9 million $32
Oct 2, 9 PM $0.0₈719
+0.30%
$2.9 million $39
Oct 2, 8 PM $0.0₈717
+0.00%
$2.9 million $42
Oct 2, 7 PM $0.0₈718
+0.00%
$2.9 million $39
Oct 2, 6 PM $0.0₈74
-0.40%
$2.99 million $40
Oct 2, 4 PM $0.0₈727
+0.30%
$2.94 million $40
Oct 2, 3 PM $0.0₈725
+0.00%
$2.92 million $24
Oct 2, 12 PM $0.0₈73
+0.00%
$2.95 million $25
Oct 2, 10 AM $0.0₈73
+0.45%
$2.95 million $22
Oct 2, 7 AM $0.0₈752
+0.00%
$3.04 million $0
Oct 2, 12 AM $0.0₈723
+0.02%
$2.92 million $41
Oct 1, 11 PM $0.0₈747
+0.00%
$3.01 million $36
Oct 1, 10 PM $0.0₈722
+0.05%
$2.92 million $36
Oct 1, 8 PM $0.0₈722
+0.02%
$2.91 million $32
Oct 1, 6 PM $0.0₈723
+0.04%
$2.92 million $33
Oct 1, 3 PM $0.0₈718
+0.01%
$2.9 million $99
Oct 1, 2 PM $0.0₈721
+0.00%
$2.91 million $109
Oct 1, 1 PM $0.0₈719
+0.00%
$2.9 million $109
Oct 1, 10 AM $0.0₈722
+0.00%
$2.92 million $145
Oct 1, 9 AM $0.0₈719
+0.01%
$2.9 million $138
Oct 1, 8 AM $0.0₈718
+0.00%
$2.9 million $137