Safemars Historical Data

SAFEMARS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0₈727
-60.91%
$ 2.94 million $ 6,558
Feb 2, 2025 $ 0.0₇194
-11.02%
$ 7.82 million $ 398
Feb 1, 2025 $ 0.0₇227
-8.45%
$ 9.17 million $ 147
Jan 31, 2025 $ 0.0₇238
+33.47%
$ 9.62 million $ 1,368
Jan 30, 2025 $ 0.0₇188
+139.14%
$ 7.61 million $ 2,035
Jan 29, 2025 $ 0.0₈788
-4.12%
$ 3.18 million $ 5,360
Jan 28, 2025 $ 0.0₈822
+0.12%
$ 3.32 million $ 3,160
Jan 27, 2025 $ 0.0₈821
-0.54%
$ 3.31 million $ 4,955
Jan 26, 2025 $ 0.0₈825
-0.49%
$ 3.33 million $ 1,309
Jan 25, 2025 $ 0.0₈83
-2.16%
$ 3.35 million $ 2,359
Jan 24, 2025 $ 0.0₈848
+1.10%
$ 3.42 million $ 8,402
Jan 23, 2025 $ 0.0₈838
-1.43%
$ 3.38 million $ 2,352
Jan 22, 2025 $ 0.0₈893
+5.17%
$ 3.61 million $ 2,834
Jan 21, 2025 $ 0.0₈854
+2.12%
$ 3.45 million $ 3,748
Jan 20, 2025 $ 0.0₈836
+0.63%
$ 3.38 million $ 17,880
Jan 19, 2025 $ 0.0₈849
-1.75%
$ 3.43 million $ 18,823
Jan 18, 2025 $ 0.0₈865
-7.27%
$ 3.49 million $ 13,789
Jan 17, 2025 $ 0.0₈926
+2.92%
$ 3.74 million $ 15,896
Jan 16, 2025 $ 0.0₈899
-3.42%
$ 3.63 million $ 2,348
Jan 15, 2025 $ 0.0₈931
+1.98%
$ 3.76 million $ 8,407
Jan 14, 2025 $ 0.0₈913
+11.04%
$ 3.69 million $ 695
Jan 13, 2025 $ 0.0₈822
-19.53%
$ 3.32 million $ 3,442
Jan 12, 2025 $ 0.0₇102
+16.79%
$ 4.13 million $ 7,656
Jan 11, 2025 $ 0.0₈875
-4.61%
$ 3.53 million $ 3,948
Jan 10, 2025 $ 0.0₈917
+6.38%
$ 3.7 million $ 0
Jan 9, 2025 $ 0.0₈862
-9.26%
$ 3.48 million $ 2,755
Jan 8, 2025 $ 0.0₈95
+10.31%
$ 3.84 million $ 1,874
Jan 7, 2025 $ 0.0₈862
-3.13%
$ 3.48 million $ 6,352
Jan 6, 2025 $ 0.0₈936
+6.70%
$ 3.78 million $ 1,414
Jan 5, 2025 $ 0.0₈878
+0.12%
$ 3.54 million $ 8,806
Jan 4, 2025 $ 0.0₈877
-5.31%
$ 3.54 million $ 2,690
Jan 3, 2025 $ 0.0₈956
+5.25%
$ 3.86 million $ 686
Jan 2, 2025 $ 0.0₈908
-0.25%
$ 3.66 million $ 1,323
Jan 1, 2025 $ 0.0₈91
+3.11%
$ 3.67 million $ 2,731
Dec 31, 2024 $ 0.0₈883
+1.78%
$ 3.56 million $ 1,378
Dec 30, 2024 $ 0.0₈867
+0.02%
$ 3.5 million $ 991
Dec 29, 2024 $ 0.0₈867
-6.54%
$ 3.5 million $ 2,871
Dec 28, 2024 $ 0.0₈928
+6.44%
$ 3.75 million $ 3,006
Dec 27, 2024 $ 0.0₈872
-1.30%
$ 3.52 million $ 1,534
Dec 26, 2024 $ 0.0₈883
-2.79%
$ 3.56 million $ 778
Dec 25, 2024 $ 0.0₈908
+5.60%
$ 3.67 million $ 3,401
Dec 24, 2024 $ 0.0₈86
+1.17%
$ 3.47 million $ 1,770
Dec 23, 2024 $ 0.0₈85
+3.73%
$ 3.43 million $ 1,385
Dec 22, 2024 $ 0.0₈82
+0.86%
$ 3.31 million $ 1,163
Dec 21, 2024 $ 0.0₈813
-6.10%
$ 3.28 million $ 3,355
Dec 20, 2024 $ 0.0₈866
-0.93%
$ 3.49 million $ 5,824
Dec 19, 2024 $ 0.0₈894
-0.27%
$ 3.61 million $ 28,691
Dec 18, 2024 $ 0.0₈897
-2.05%
$ 3.62 million $ 6,304
Dec 17, 2024 $ 0.0₈915
-3.56%
$ 3.69 million $ 1,121
Dec 16, 2024 $ 0.0₈962
+4.36%
$ 3.88 million $ 6,785