Safemars Historical Data

SAFEMARS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 5
Jan 28, 10 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 5
Jan 28, 4 PM $ 0.0₈89
+78.00%
$ 3.59 million $ 0
Jan 28, 3 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 28, 2 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 28, 1 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 28, 12 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 28, 11 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 28, 10 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 28, 9 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Jan 28, 8 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Jan 28, 7 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Jan 28, 6 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Jan 27, 11 PM $ 0.0₈892
+0.00%
$ 3.6 million $ 1
Jan 27, 9 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 27, 8 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 27, 7 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 27, 6 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 27, 5 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 27, 4 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 27, 3 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 27, 2 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 27, 1 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 27, 12 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 27, 11 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 27, 10 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 27, 9 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 27, 8 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 27, 7 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 27, 6 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 27, 5 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 27, 4 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 27, 3 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 27, 2 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 27, 1 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 27, 12 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 26, 11 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 26, 10 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 26, 9 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 26, 8 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 26, 7 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 26, 6 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 26, 5 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 0
Jan 24, 8 PM $ 0.0₈913
+0.00%
$ 3.69 million $ 0
Jan 21, 6 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 21, 5 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 21, 4 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 21, 3 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 21, 2 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 21, 1 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0