Safemars Historical Data

SAFEMARS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.0₈541
+0.52%
$ 2.19 million $ 59
Jul 11, 5 AM $ 0.0₈556
-1.04%
$ 2.24 million $ 52
Jul 10, 10 PM $ 0.0₈555
+0.91%
$ 2.24 million $ 63
Jul 10, 8 PM $ 0.0₈556
+1.71%
$ 2.24 million $ 61
Jul 10, 6 PM $ 0.0₈552
+0.00%
$ 2.23 million $ 55
Jul 10, 5 PM $ 0.0₈56
-0.90%
$ 2.26 million $ 44
Jul 10, 4 PM $ 0.0₈581
+0.00%
$ 2.35 million $ 27
Jul 10, 11 AM $ 0.0₈559
+1.62%
$ 2.26 million $ 26
Jul 10, 8 AM $ 0.0₈535
-0.10%
$ 2.16 million $ 20
Jul 10, 7 AM $ 0.0₈541
-8.23%
$ 2.18 million $ 15
Jul 10, 5 AM $ 0.0₈588
+0.00%
$ 2.37 million $ 6
Jul 10, 2 AM $ 0.0₈567
+2.20%
$ -- $ 5
Jul 9, 7 PM $ 0.0₈552
+0.00%
$ 2.23 million $ 33
Jul 9, 5 PM $ 0.0₈556
+0.00%
$ 2.24 million $ 33
Jul 9, 3 PM $ 0.0₈566
+0.00%
$ 2.29 million $ 33
Jul 9, 2 PM $ 0.0₈557
+1.54%
$ 2.25 million $ 19
Jul 9, 11 AM $ 0.0₁₀1
+0.00%
$ 4,037 $ 0
Jul 9, 10 AM $ 0.0₁₀1
+0.00%
$ 4,037 $ 0
Jul 9, 9 AM $ 0.0₁₀1
+0.00%
$ 4,037 $ 0
Jul 9, 8 AM $ 0.0₁₀1
+0.00%
$ 4,037 $ 0
Jul 9, 7 AM $ 0.0₁₀1
+0.00%
$ 4,037 $ 0
Jul 9, 6 AM $ 0.0₁₀1
+0.00%
$ 4,037 $ 0
Jul 9, 5 AM $ 0.0₁₀1
+0.00%
$ 4,037 $ 0
Jul 9, 4 AM $ 0.0₁₀1
+0.00%
$ 4,037 $ 0
Jul 9, 3 AM $ 0.0₁₀1
+0.00%
$ 4,037 $ 0
Jul 9, 2 AM $ 0.0₁₀1
+0.00%
$ 4,037 $ 0
Jul 9, 1 AM $ 0.0₁₀1
+0.00%
$ 4,037 $ 0
Jul 9, 12 AM $ 0.0₁₀1
+0.00%
$ 4,037 $ 0
Jul 8, 11 PM $ 0.0₁₀1
+0.00%
$ 4,037 $ 0
Jul 8, 10 PM $ 0.0₁₀1
+0.00%
$ 4,037 $ 0
Jul 8, 9 PM $ 0.0₁₀1
+0.00%
$ 4,037 $ 0
Jul 8, 8 PM $ 0.0₁₀1
+0.00%
$ 4,037 $ 0
Jul 8, 7 PM $ 0.0₁₀1
+0.00%
$ 4,037 $ 0
Jul 8, 6 PM $ 0.0₁₀1
+0.00%
$ 4,037 $ 0
Jul 8, 5 PM $ 0.0₁₀1
+0.00%
$ 4,037 $ 0
Jul 8, 4 PM $ 0.0₁₀1
+0.00%
$ 4,037 $ 0
Jul 8, 3 PM $ 0.0₁₀1
+0.00%
$ 4,037 $ 0
Jul 8, 2 PM $ 0.0₁₀1
+0.00%
$ 4,037 $ 0
Jul 8, 1 PM $ 0.0₁₀1
+0.00%
$ 4,037 $ 0
Jul 8, 12 PM $ 0.0₈546
+0.00%
$ 2.2 million $ 3
Jul 8, 11 AM $ 0.0₈542
+0.00%
$ 2.19 million $ 3
Jul 8, 10 AM $ 0.0₈55
+0.00%
$ 2.22 million $ 3
Jul 7, 11 PM $ 0.0₈592
+0.00%
$ -- $ 3
Jul 7, 9 PM $ 0.0₈562
+0.00%
$ 2.27 million $ 4
Jul 7, 6 PM $ 0.0₈591
+0.00%
$ 2.38 million $ 6
Jul 7, 5 PM $ 0.0₈605
+0.00%
$ 2.44 million $ 5
Jul 7, 4 PM $ 0.0₈564
+0.00%
$ 2.28 million $ 5
Jul 7, 2 PM $ 0.0₈57
+0.89%
$ 2.3 million $ 4
Jul 7, 11 AM $ 0.0₈562
-0.01%
$ 2.27 million $ 9
Jul 7, 10 AM $ 0.0₈563
+0.00%
$ 2.27 million $ 9