Safemars Historical Data

SAFEMARS Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0₈572
-2.46%
$ 2.31 million $ 8
May 11, 4 AM $ 0.0₈558
+0.00%
$ 2.25 million $ 13
May 10, 11 PM $ 0.0₈564
+2.10%
$ 2.28 million $ 11
May 10, 9 PM $ 0.0₈531
+0.00%
$ 2.14 million $ 9
May 10, 7 PM $ 0.0₈54
+0.30%
$ 2.18 million $ 6
May 10, 6 PM $ 0.0₈53
+0.00%
$ 2.14 million $ 6
May 10, 3 PM $ 0.0₈528
+1.54%
$ 2.13 million $ 11
May 10, 7 AM $ 0.0₈517
+0.00%
$ 2.09 million $ 11
May 10, 4 AM $ 0.0₈541
+0.00%
$ 2.19 million $ 8
May 9, 6 PM $ 0.0₈547
+0.00%
$ 2.21 million $ 20
May 9, 4 PM $ 0.0₈654
+0.00%
$ 2.64 million $ 24
May 9, 3 PM $ 0.0₈668
+0.00%
$ 2.7 million $ 24
May 9, 2 PM $ 0.0₈681
+0.00%
$ 2.75 million $ 24
May 9, 8 AM $ 0.0₈632
+0.00%
$ 2.55 million $ 31
May 9, 12 AM $ 0.0₈645
+0.02%
$ 2.6 million $ 38
May 8, 11 PM $ 0.0₈668
+0.00%
$ 2.7 million $ 2
May 8, 1 PM $ 0.0₈59
+0.00%
$ 2.38 million $ 18
May 8, 12 PM $ 0.0₈588
+0.00%
$ 2.37 million $ 12
May 8, 9 AM $ 0.0₈593
+0.00%
$ 2.39 million $ 11
May 8, 12 AM $ 0.0₈604
+0.00%
$ 2.44 million $ 8
May 7, 7 PM $ 0.0₈604
+0.00%
$ 2.44 million $ 13
May 7, 3 AM $ 0.0₈593
+0.00%
$ 2.39 million $ 32
May 6, 4 PM $ 0.0₈593
+0.00%
$ 2.39 million $ 10
May 6, 3 PM $ 0.0₈606
+0.00%
$ 2.45 million $ 10
May 6, 12 PM $ 0.0₈59
+0.27%
$ 2.38 million $ 8
May 6, 11 AM $ 0.0₈586
+0.67%
$ 2.36 million $ 6
May 6, 8 AM $ 0.0₈578
+0.00%
$ 2.33 million $ 76
May 5, 8 PM $ 0.0₈596
+0.00%
$ 2.4 million $ 100
May 5, 1 PM $ 0.0₈645
+0.00%
$ 2.6 million $ 493
May 5, 11 AM $ 0.0₈623
+1.14%
$ 2.52 million $ 298
May 4, 11 PM $ 0.0₈656
+0.00%
$ 2.65 million $ 464
May 4, 5 PM $ 0.0₈673
+0.00%
$ -- $ 450
May 4, 4 PM $ 0.0₈666
+0.95%
$ 2.69 million $ 245
May 4, 3 PM $ 0.0₈656
+0.00%
$ 2.65 million $ 55
May 4, 12 PM $ 0.0₈627
+0.82%
$ 2.53 million $ 47
May 4, 4 AM $ 0.0₈647
+0.00%
$ 2.61 million $ 32
May 4, 1 AM $ 0.0₈627
+0.00%
$ 2.53 million $ 29
May 3, 11 PM $ 0.0₈654
+0.00%
$ 2.64 million $ 10
May 3, 7 PM $ 0.0₈635
+0.00%
$ 2.56 million $ 3
May 3, 9 AM $ 0.0₈636
+0.00%
$ 2.57 million $ 23
May 2, 1 PM $ 0.0₈643
+1.72%
$ 2.6 million $ 23
May 1, 11 PM $ 0.0₈631
+0.00%
$ 2.55 million $ 8
May 1, 10 PM $ 0.0₈632
+0.00%
$ 2.55 million $ 8
May 1, 8 PM $ 0.0₈626
+0.00%
$ 2.53 million $ 4
May 1, 10 AM $ 0.0₈689
+0.00%
$ 2.78 million $ 6
May 1, 7 AM $ 0.0₈625
+0.13%
$ 2.52 million $ 5
Apr 30, 2 PM $ 0.0₈628
+0.00%
$ 2.53 million $ 61
Apr 30, 1 PM $ 0.0₈623
+0.00%
$ 2.51 million $ 62
Apr 29, 6 PM $ 0.0₈605
-0.70%
$ 2.44 million $ 55
Apr 29, 7 AM $ 0.0₈626
+0.00%
$ 2.53 million $ 76