Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 AM $0.0₈718
+0.00%
$2.9 million $137
Oct 1, 7 AM $0.0₈717
+0.20%
$-- $120
Oct 1, 6 AM $0.0₈723
+0.00%
$2.92 million $120
Oct 1, 5 AM $0.0₈722
+0.00%
$2.91 million $120
Oct 1, 3 AM $0.0₈719
+0.00%
$2.9 million $120
Oct 1, 2 AM $0.0₈72
+0.00%
$2.91 million $138
Oct 1, 1 AM $0.0₈721
+0.00%
$2.91 million $138
Oct 1, 12 AM $0.0₈72
-0.02%
$2.91 million $139
Sep 30, 5 PM $0.0₈722
+0.00%
$2.91 million $139
Sep 30, 4 PM $0.0₈722
+0.02%
$2.91 million $70
Sep 30, 2 PM $0.0₈718
+0.02%
$2.9 million $80
Sep 30, 12 PM $0.0₈722
+0.00%
$2.91 million $93
Sep 30, 11 AM $0.0₈722
-0.03%
$2.91 million $93
Sep 30, 10 AM $0.0₈72
+0.00%
$2.91 million $56
Sep 30, 9 AM $0.0₈717
-0.09%
$2.89 million $204
Sep 30, 8 AM $0.0₈711
+0.00%
$2.87 million $202
Sep 30, 6 AM $0.0₈711
+0.00%
$2.87 million $212
Sep 30, 5 AM $0.0₈717
+0.00%
$2.9 million $213
Sep 30, 4 AM $0.0₈714
+0.00%
$2.88 million $218
Sep 30, 3 AM $0.0₈713
-0.33%
$2.88 million $222
Sep 30, 2 AM $0.0₈716
+0.17%
$2.89 million $208
Sep 30, 1 AM $0.0₈715
+0.10%
$2.89 million $203
Sep 29, 10 PM $0.0₈712
+0.00%
$2.88 million $202
Sep 29, 8 PM $0.0₈711
+0.06%
$2.87 million $202
Sep 29, 7 PM $0.0₈709
+0.00%
$2.86 million $219
Sep 29, 5 PM $0.0₈727
+0.00%
$2.94 million $224
Sep 29, 3 PM $0.0₈708
-0.72%
$2.86 million $224
Sep 29, 2 PM $0.0₈716
+0.09%
$2.89 million $210
Sep 29, 12 PM $0.0₉28
+0.00%
$113,030 $0
Sep 29, 11 AM $0.0₉28
+0.00%
$113,030 $0
Sep 29, 10 AM $0.0₉28
+0.00%
$113,030 $0
Sep 29, 9 AM $0.0₉28
+0.00%
$113,030 $0
Sep 29, 8 AM $0.0₉28
+0.00%
$113,030 $0
Sep 29, 7 AM $0.0₉28
+0.00%
$113,030 $0
Sep 29, 6 AM $0.0₉28
+0.00%
$113,030 $0
Sep 29, 5 AM $0.0₉28
+0.00%
$113,030 $0
Sep 29, 4 AM $0.0₉28
+0.00%
$113,030 $0
Sep 29, 3 AM $0.0₉28
+0.00%
$113,030 $0
Sep 29, 2 AM $0.0₉28
+0.00%
$113,030 $0
Sep 29, 1 AM $0.0₉28
+0.00%
$113,030 $0
Sep 29, 12 AM $0.0₉28
+0.00%
$113,030 $0
Sep 28, 11 PM $0.0₉28
+0.00%
$113,030 $0
Sep 28, 10 PM $0.0₉28
+0.00%
$113,030 $0
Sep 28, 9 PM $0.0₉28
+0.00%
$113,030 $0
Sep 28, 8 PM $0.0₉28
+0.00%
$113,030 $0
Sep 28, 7 PM $0.0₉28
+0.00%
$113,030 $0
Sep 28, 6 PM $0.0₉28
+0.00%
$113,030 $0
Sep 28, 5 PM $0.0₉28
+0.00%
$113,030 $0
Sep 28, 4 PM $0.0₉28
+0.00%
$113,030 $0
Sep 28, 3 PM $0.0₉28
+0.00%
$113,030 $0