Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2 PM $0.0₉28
+0.00%
$113,030 $0
Sep 28, 1 PM $0.0₉28
+0.00%
$113,030 $0
Sep 28, 12 PM $0.0₉28
+0.00%
$113,030 $0
Sep 28, 11 AM $0.0₈721
+0.43%
$2.91 million $311
Sep 28, 9 AM $0.0₈718
+0.27%
$2.9 million $309
Sep 28, 7 AM $0.0₈719
+0.00%
$2.9 million $314
Sep 28, 6 AM $0.0₈721
+0.00%
$2.91 million $315
Sep 28, 5 AM $0.0₈718
+0.00%
$2.9 million $381
Sep 28, 4 AM $0.0₈728
-0.02%
$2.94 million $375
Sep 28, 3 AM $0.0₈73
+0.31%
$2.95 million $289
Sep 27, 11 PM $0.0₈731
+0.00%
$2.95 million $273
Sep 27, 10 PM $0.0₈732
-0.72%
$2.96 million $273
Sep 27, 9 PM $0.0₈738
+0.70%
$2.98 million $273
Sep 27, 8 PM $0.0₈732
+0.00%
$2.96 million $264
Sep 27, 7 PM $0.0₈739
-3.57%
$2.98 million $250
Sep 27, 5 PM $0.0₈741
+0.04%
$2.99 million $154
Sep 27, 4 PM $0.0₈741
+1.35%
$2.99 million $141
Sep 27, 3 PM $0.0₈732
+0.00%
$2.96 million $145
Sep 27, 2 PM $0.0₈742
-0.17%
$3 million $166
Sep 27, 1 PM $0.0₈743
-1.53%
$3 million $166
Sep 27, 10 AM $0.0₈755
+0.00%
$3.05 million $82
Sep 27, 9 AM $0.0₈753
+0.03%
$3.04 million $79
Sep 27, 5 AM $0.0₈736
+0.62%
$2.97 million $77
Sep 27, 3 AM $0.0₈729
+0.00%
$2.94 million $59
Sep 27, 2 AM $0.0₈73
+0.00%
$2.95 million $61
Sep 27, 1 AM $0.0₈73
+0.03%
$2.95 million $61
Sep 26, 10 PM $0.0₈73
+0.02%
$2.95 million $72
Sep 26, 5 PM $0.0₈73
-0.21%
$2.95 million $70
Sep 26, 4 PM $0.0₈732
-0.02%
$2.95 million $72
Sep 26, 3 PM $0.0₈732
+0.08%
$2.95 million $71
Sep 26, 1 PM $0.0₈73
+0.04%
$2.95 million $45
Sep 26, 10 AM $0.0₈749
+0.00%
$3.02 million $45
Sep 26, 8 AM $0.0₈731
+0.00%
$2.95 million $45
Sep 26, 5 AM $0.0₈731
+0.00%
$2.95 million $51
Sep 26, 3 AM $0.0₈733
+0.00%
$2.96 million $50
Sep 26, 1 AM $0.0₈734
+0.02%
$2.96 million $63
Sep 25, 11 PM $0.0₈734
+0.00%
$2.96 million $61
Sep 25, 10 PM $0.0₈734
-2.19%
$2.96 million $60
Sep 25, 8 PM $0.0₈733
+0.00%
$2.96 million $63
Sep 25, 6 PM $0.0₈733
+0.00%
$2.96 million $62
Sep 25, 5 PM $0.0₈731
-0.11%
$2.95 million $130
Sep 25, 3 PM $0.0₈733
-0.05%
$2.96 million $122
Sep 25, 2 PM $0.0₈732
+0.04%
$2.95 million $132
Sep 25, 1 PM $0.0₈732
-0.11%
$2.96 million $123
Sep 25, 10 AM $0.0₈735
+0.01%
$2.97 million $129
Sep 25, 8 AM $0.0₈732
-0.03%
$2.96 million $126
Sep 25, 7 AM $0.0₈749
+0.00%
$3.02 million $122
Sep 25, 6 AM $0.0₈733
+0.00%
$2.96 million $122
Sep 25, 5 AM $0.0₈733
-0.01%
$2.96 million $122
Sep 25, 3 AM $0.0₈732
+0.01%
$2.96 million $111