Safemars Historical Data

SAFEMARS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 20, 11 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 20, 10 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 20, 9 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 20, 8 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 20, 7 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 20, 6 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 20, 5 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 20, 4 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 20, 3 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 20, 2 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 20, 1 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 20, 12 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 20, 11 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 20, 10 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 20, 9 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 20, 8 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 20, 7 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 20, 6 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 12, 2 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 12, 1 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 12, 12 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 11, 11 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 11, 10 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 11, 9 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 11, 8 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 11, 7 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 11, 6 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 11, 5 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 11, 4 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 11, 3 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 11, 2 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 11, 1 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 11, 12 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 11, 11 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 11, 10 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 11, 9 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 11, 8 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 11, 7 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 11, 6 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 11, 5 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 11, 4 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 11, 3 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 11, 2 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Jan 8, 4 PM $ 0.0₈915
+0.00%
$ 3.69 million $ 40
Jan 2, 11 PM $ 0.0₈925
+0.00%
$ 3.74 million $ 1
Jan 2, 5 PM $ 0.0₈923
+0.00%
$ 3.72 million $ 1
Jan 2, 4 PM $ 0.0₈923
+114.56%
$ 3.72 million $ 3
Jan 2, 3 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
Jan 2, 2 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 3