Safemars Historical Data

SAFEMARS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.0₈563
+0.00%
$ 2.27 million $ 9
Jul 6, 9 PM $ 0.0₈582
-2.91%
$ 2.35 million $ 37
Jul 6, 5 PM $ 0.0₈571
+0.00%
$ 2.3 million $ 37
Jul 6, 4 PM $ 0.0₈573
+1.35%
$ 2.31 million $ 34
Jul 6, 3 PM $ 0.0₈565
+0.00%
$ 2.28 million $ 36
Jul 6, 2 PM $ 0.0₈573
+1.82%
$ 2.31 million $ 30
Jul 6, 12 PM $ 0.0₈56
+0.00%
$ 2.26 million $ 17
Jul 6, 9 AM $ 0.0₈565
+0.00%
$ 2.28 million $ 8
Jul 6, 7 AM $ 0.0₈569
+0.00%
$ 2.3 million $ 8
Jul 6, 4 AM $ 0.0₈571
+0.00%
$ 2.31 million $ 8
Jul 5, 11 PM $ 0.0₈596
+0.00%
$ 2.41 million $ 6
Jul 5, 4 PM $ 0.0₈584
+0.00%
$ 2.36 million $ 38
Jul 5, 3 PM $ 0.0₈584
+0.00%
$ 2.36 million $ 37
Jul 5, 2 PM $ 0.0₈597
-0.31%
$ 2.41 million $ 39
Jul 5, 12 PM $ 0.0₈595
+0.00%
$ 2.4 million $ 36
Jul 5, 3 AM $ 0.0₈556
+0.00%
$ 2.24 million $ 42
Jul 4, 4 PM $ 0.0₈566
-3.04%
$ 2.28 million $ 54
Jul 4, 3 PM $ 0.0₈585
+0.00%
$ 2.36 million $ 51
Jul 4, 12 PM $ 0.0₈558
-0.04%
$ 2.25 million $ 57
Jul 4, 11 AM $ 0.0₈558
+0.00%
$ 2.25 million $ 57
Jul 4, 8 AM $ 0.0₈563
+1.30%
$ 2.27 million $ 68
Jul 3, 11 PM $ 0.0₈566
+1.32%
$ 2.29 million $ 243
Jul 3, 9 PM $ 0.0₈57
+1.06%
$ 2.3 million $ 229
Jul 3, 8 PM $ 0.0₈563
+1.11%
$ 2.27 million $ 225
Jul 3, 7 PM $ 0.0₈58
+0.40%
$ 2.34 million $ 212
Jul 3, 6 PM $ 0.0₈553
+0.00%
$ 2.23 million $ 211
Jul 3, 5 PM $ 0.0₈552
+0.00%
$ 2.23 million $ 211
Jul 3, 4 PM $ 0.0₈552
-0.05%
$ 2.23 million $ 219
Jul 3, 3 PM $ 0.0₈558
+0.07%
$ 2.25 million $ 218
Jul 3, 2 PM $ 0.0₈558
+1.28%
$ 2.25 million $ 203
Jul 3, 11 AM $ 0.0₈552
+0.00%
$ 2.23 million $ 204
Jul 3, 9 AM $ 0.0₈549
+0.00%
$ 2.22 million $ 130
Jul 3, 5 AM $ 0.0₈55
-3.52%
$ 2.22 million $ 15
Jul 3, 2 AM $ 0.0₈547
-0.17%
$ 2.21 million $ 110
Jul 2, 11 PM $ 0.0₈545
+0.00%
$ 2.2 million $ 109
Jul 2, 5 PM $ 0.0₈548
+0.00%
$ 2.21 million $ 211
Jul 2, 1 PM $ 0.0₈549
+0.39%
$ 2.22 million $ 316
Jul 2, 5 AM $ 0.0₈541
+0.00%
$ -- $ 179
Jul 1, 7 PM $ 0.0₈547
+1.29%
$ 2.21 million $ 177
Jul 1, 1 PM $ 0.0₈53
+0.00%
$ 2.14 million $ 13
Jul 1, 11 AM $ 0.0₈53
-0.23%
$ 2.14 million $ 13
Jul 1, 6 AM $ 0.0₈535
+0.00%
$ 2.16 million $ 3
Jun 30, 6 PM $ 0.0₈534
+0.00%
$ 2.15 million $ 40
Jun 30, 5 PM $ 0.0₈534
+0.30%
$ 2.15 million $ 22
Jun 30, 10 AM $ 0.0₈56
+0.00%
$ 2.26 million $ 53
Jun 30, 9 AM $ 0.0₈537
-0.17%
$ 2.17 million $ 54
Jun 30, 6 AM $ 0.0₈54
+0.00%
$ 2.18 million $ 47
Jun 30, 12 AM $ 0.0₈552
-3.01%
$ 2.23 million $ 30
Jun 29, 10 PM $ 0.0₈548
+0.00%
$ 2.21 million $ 45
Jun 29, 8 PM $ 0.0₈572
+0.00%
$ 2.31 million $ 70