Safemars Historical Data

SAFEMARS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈605
+0.00%
$ 2.44 million $ 55
Yesterday $ 0.0₈605
-1.18%
$ 2.44 million $ 55
Apr 28, 2026 $ 0.0₈621
-1.88%
$ 2.51 million $ 97
Apr 27, 2026 $ 0.0₈62
-4.74%
$ -- $ 228
Apr 26, 2026 $ 0.0₈625
+1.07%
$ 2.52 million $ 115
Apr 25, 2026 $ 0.0₈628
-3.69%
$ -- $ 96
Apr 24, 2026 $ 0.0₈626
+45.69%
$ 2.53 million $ 11
Apr 23, 2026 $ 0.0₈43
-14.00%
$ 1.74 million $ 0
Apr 22, 2026 $ 0.0₈5
-19.14%
$ 2.02 million $ 0
Apr 21, 2026 $ 0.0₈599
-4.05%
$ 2.42 million $ 61
Apr 20, 2026 $ 0.0₈62
+2.58%
$ 2.5 million $ 31
Apr 19, 2026 $ 0.0₈642
+1.30%
$ -- $ 84
Apr 18, 2026 $ 0.0₈621
-2.34%
$ 2.51 million $ 48
Apr 17, 2026 $ 0.0₈657
+4.67%
$ 2.65 million $ 103
Apr 16, 2026 $ 0.0₈651
+1.84%
$ 2.63 million $ 42
Apr 15, 2026 $ 0.0₈639
+1.61%
$ 2.58 million $ 22
Apr 14, 2026 $ 0.000035
-3.63%
$ 14.12 billion $ 487
Apr 13, 2026 $ 0.0000354
+576,023.28%
$ 14.28 billion $ 78
Apr 12, 2026 $ 0.0₈606
-0.40%
$ -- $ 613
Apr 10, 2026 $ 0.0₈594
+0.92%
$ -- $ 19
Apr 9, 2026 $ 0.0₈618
+0.00%
$ -- $ 186
Apr 8, 2026 $ 0.0₈623
+2.70%
$ 2.52 million $ 108
Apr 7, 2026 $ 0.0₈634
+1.00%
$ 2.56 million $ 148
Apr 6, 2026 $ 0.0₈622
-0.12%
$ -- $ 242
Apr 5, 2026 $ 0.0₈616
+0.61%
$ 2.49 million $ 13
Apr 4, 2026 $ 0.0₈611
+0.64%
$ 2.47 million $ 115
Apr 3, 2026 $ 0.0₈6
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₈591
-2.81%
$ -- $ 78
Apr 1, 2026 $ 0.0₈629
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0₈623
+0.00%
$ -- $ 51
Mar 29, 2026 $ 0.0₈629
+0.00%
$ -- $ 45
Mar 28, 2026 $ 0.0₈627
-0.34%
$ -- $ 12
Mar 27, 2026 $ 0.0₈628
+45.99%
$ 2.53 million $ 4
Mar 26, 2026 $ 0.0₈644
-0.28%
$ 2.6 million $ 14
Mar 25, 2026 $ 0.0₈664
+54.41%
$ 2.68 million $ 14
Mar 24, 2026 $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Mar 23, 2026 $ 0.0₈655
+0.33%
$ 2.64 million $ 2
Mar 21, 2026 $ 0.0₈663
+0.00%
$ -- $ 31
Mar 20, 2026 $ 0.0₈658
-0.09%
$ -- $ 7
Mar 19, 2026 $ 0.0₈658
-0.79%
$ 2.66 million $ 3
Mar 18, 2026 $ 0.0₈43
+0.00%
$ -- $ 0.1
Mar 17, 2026 $ 0.0₈43
+0.00%
$ 1.74 million $ 0.1
Mar 16, 2026 $ 0.0₈7
+0.31%
$ -- $ 5
Mar 15, 2026 $ 0.0₈687
+1.34%
$ 2.78 million $ 39
Mar 13, 2026 $ 0.0₈676
-0.19%
$ 2.73 million $ 164
Mar 12, 2026 $ 0.0₈669
+33.73%
$ 2.7 million $ 1
Mar 11, 2026 $ 0.0₈5
-24.19%
$ 2.02 million $ 0
Mar 10, 2026 $ 0.0₈66
-0.90%
$ 2.66 million $ 108
Mar 9, 2026 $ 0.0₈66
+1.60%
$ 2.67 million $ 82
Mar 8, 2026 $ 0.0₈635
-0.66%
$ 2.56 million $ 73
Download