Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.0₈692
+0.65%
$2.79 million $571
Yesterday, at 10 PM $0.0₈692
+0.13%
$2.79 million $571
Yesterday, at 9 PM $0.0₈691
-2.96%
$2.79 million $268
Yesterday, at 6 PM $0.0₈685
+0.01%
$2.77 million $1,623
Yesterday, at 4 PM $0.0₈697
+1.42%
$2.81 million $1,624
Yesterday, at 3 PM $0.0₈698
-2.78%
$2.82 million $1,626
Yesterday, at 2 PM $0.0₈697
+0.00%
$2.81 million $1,615
Yesterday, at 1 PM $0.0₈697
+1.48%
$2.81 million $1,615
Yesterday, at 12 PM $0.0₈688
+0.00%
$2.78 million $1,600
Yesterday, at 10 AM $0.0₈697
+1.41%
$2.81 million $1,600
Yesterday, at 8 AM $0.0₈697
+1.37%
$2.81 million $1,562
Yesterday, at 6 AM $0.0₈694
+1.33%
$2.8 million $1,409
Yesterday, at 2 AM $0.0₈687
+1.38%
$2.77 million $1,351
Yesterday, at 1 AM $0.0₈673
+0.01%
$2.72 million $917
Oct 22, 10 PM $0.0₈673
-0.09%
$2.72 million $916
Oct 22, 9 PM $0.0₈673
-0.08%
$2.72 million $50
Oct 22, 8 PM $0.0₈673
-0.03%
$2.72 million $47
Oct 22, 6 PM $0.0₈673
+0.00%
$2.72 million $6,420
Oct 22, 4 PM $0.0₈688
+2.11%
$2.78 million $6,422
Oct 22, 3 PM $0.0₈674
-0.36%
$2.72 million $6,550
Oct 22, 10 AM $0.0₈691
+2.10%
$2.79 million $6,751
Oct 22, 8 AM $0.0₈676
+0.00%
$2.73 million $6,745
Oct 22, 7 AM $0.0₈708
+0.00%
$2.86 million $6,781
Oct 22, 4 AM $0.0₈682
-0.24%
$2.75 million $6,817
Oct 22, 3 AM $0.0₈684
+0.00%
$2.76 million $6,831
Oct 22, 1 AM $0.0₈703
+1.79%
$2.84 million $6,864
Oct 21, 9 PM $0.0₈705
+0.00%
$2.85 million $6,889
Oct 21, 8 PM $0.0₈705
+2.14%
$2.85 million $6,869
Oct 21, 7 PM $0.0₈694
-1.49%
$2.8 million $321
Oct 21, 6 PM $0.0₈705
+0.00%
$2.85 million $321
Oct 21, 5 PM $0.0₈704
+1.24%
$2.84 million $391
Oct 21, 4 PM $0.0₈694
-0.06%
$2.8 million $383
Oct 21, 2 PM $0.0₈69
+0.00%
$2.79 million $382
Oct 21, 1 PM $0.0₈707
+0.00%
$2.86 million $195
Oct 21, 12 PM $0.0₈691
+0.03%
$2.79 million $89
Oct 21, 11 AM $0.0₈692
+0.00%
$2.79 million $90
Oct 21, 10 AM $0.0₈691
+0.03%
$2.79 million $90
Oct 21, 9 AM $0.0₈693
+0.00%
$2.8 million $90
Oct 21, 8 AM $0.0₈691
+0.00%
$2.79 million $90
Oct 21, 7 AM $0.0₈692
-3.96%
$2.79 million $91
Oct 21, 5 AM $0.0₈688
+0.00%
$2.78 million $90
Oct 21, 4 AM $0.0₈686
+0.08%
$2.77 million $84
Oct 21, 3 AM $0.0₈687
+0.00%
$2.77 million $86
Oct 21, 2 AM $0.0₈686
-0.05%
$2.77 million $583
Oct 21, 12 AM $0.0₈687
+0.00%
$2.77 million $584
Oct 20, 10 PM $0.0₈712
-0.61%
$2.88 million $584
Oct 20, 9 PM $0.0₈715
+0.00%
$2.88 million $1,695
Oct 20, 7 PM $0.0₈684
+0.15%
$2.76 million $1,763
Oct 20, 6 PM $0.0₈693
+0.00%
$2.8 million $1,761
Oct 20, 5 PM $0.0₈693
+1.49%
$2.8 million $1,761
Download