Safemars Historical Data

SAFEMARS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₈605
+0.00%
$ 2.44 million $ 55
Yesterday, at 6 PM $ 0.0₈605
-0.70%
$ 2.44 million $ 55
Yesterday, at 7 AM $ 0.0₈626
+0.00%
$ 2.53 million $ 76
Yesterday, at 6 AM $ 0.0₈615
-0.01%
$ 2.48 million $ 76
Yesterday, at 2 AM $ 0.0₈613
+0.00%
$ 2.47 million $ 97
Apr 28, 8 PM $ 0.0₈621
+1.40%
$ 2.51 million $ 97
Apr 28, 6 PM $ 0.0₈637
+0.00%
$ 2.57 million $ 95
Apr 28, 3 PM $ 0.0₈611
+0.14%
$ 2.47 million $ 63
Apr 28, 2 PM $ 0.0₈609
-4.38%
$ 2.46 million $ 105
Apr 28, 8 AM $ 0.0₈613
-3.13%
$ 2.48 million $ 227
Apr 27, 3 PM $ 0.0₈62
-0.65%
$ 2.5 million $ 228
Apr 27, 2 PM $ 0.0₈616
+0.00%
$ 2.49 million $ 175
Apr 27, 10 AM $ 0.0₈624
+1.30%
$ 2.52 million $ 77
Apr 27, 7 AM $ 0.0₈615
+0.00%
$ 2.48 million $ 115
Apr 27, 5 AM $ 0.0₈619
+0.00%
$ 2.5 million $ 115
Apr 27, 4 AM $ 0.0₈654
+0.00%
$ 2.64 million $ 116
Apr 27, 1 AM $ 0.0₈651
+0.00%
$ 2.63 million $ 116
Apr 26, 10 PM $ 0.0₈625
+0.00%
$ 2.52 million $ 115
Apr 26, 7 PM $ 0.0₈621
+0.00%
$ 2.51 million $ 89
Apr 26, 11 AM $ 0.0₈647
+0.00%
$ 2.61 million $ 4
Apr 26, 9 AM $ 0.0₈62
+0.22%
$ 2.5 million $ 4
Apr 25, 5 PM $ 0.0₈628
-0.05%
$ 2.53 million $ 96
Apr 25, 4 PM $ 0.0₈618
-0.27%
$ 2.5 million $ 58
Apr 25, 11 AM $ 0.0₈625
-0.32%
$ 2.52 million $ 101
Apr 25, 9 AM $ 0.0₈626
+0.00%
$ 2.53 million $ 98
Apr 25, 8 AM $ 0.0₈652
+0.00%
$ 2.63 million $ 96
Apr 25, 7 AM $ 0.0₈653
+0.14%
$ 2.64 million $ 102
Apr 24, 7 PM $ 0.0₈626
+0.44%
$ 2.53 million $ 11
Apr 24, 6 PM $ 0.0₈624
+0.00%
$ 2.52 million $ 11
Apr 24, 2 PM $ 0.0₈629
+0.00%
$ -- $ 11
Apr 24, 1 PM $ 0.0₈631
+0.19%
$ 2.55 million $ 10
Apr 24, 12 PM $ 0.0₈63
+0.59%
$ 2.54 million $ 8
Apr 24, 11 AM $ 0.0₈622
+0.00%
$ 2.51 million $ 8
Apr 24, 10 AM $ 0.0₈616
+43.36%
$ 2.49 million $ 8
Apr 24, 9 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Apr 24, 8 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Apr 24, 7 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Apr 24, 6 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Apr 24, 5 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Apr 24, 4 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Apr 24, 3 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Apr 24, 2 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Apr 24, 1 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Apr 24, 12 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Apr 23, 11 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Apr 23, 10 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Apr 23, 9 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Apr 23, 8 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Apr 23, 7 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Apr 23, 6 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
Download