Safemars Historical Data

SAFEMARS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈623
-3.91%
$ -- $ 1,205
Feb 2026 $ 0.0₈642
-17.63%
$ 2.59 million $ 3,033
Jan 2026 $ 0.0₈5
-44.70%
$ 3.23 million $ 57
Dec 2025 $ 0.0000829
+1.59M%
$ -- $ 59
Nov 2025 $ 0.0₈708
+34.09%
$ 2.11 million $ 584
Oct 2025 $ 0.0₈795
+48.87%
$ -- $ 216
Sep 2025 $ 0.0₈533
+9.00%
$ -- $ 8
Aug 2025 $ 0.0₈489
-38.12%
$ 1.97 million $ 2,841
Jul 2025 $ 0.0₈883
+80.52%
$ 3.21 million $ 6,102
Jun 2025 $ 0.0₈489
-100.00%
$ 1.97 million $ 2,739
May 2025 $ 0.000101
-19.33%
$ 40.72 billion $ 32,952
Apr 2025 $ 0.000124
+1.80M%
$ 50.07 billion $ 824,213
Mar 2025 $ 0.0₈687
-0.74%
$ 2.78 million $ 34,984
Feb 2025 $ 0.0₈693
-72.08%
$ 2.8 million $ 57,365
Jan 2025 $ 0.0₇188
+113.54%
$ 9.62 million $ 158,032
Dec 2024 $ 0.0₈867
-1.86%
$ 3.56 million $ 198,907
Nov 2024 $ 0.0₈884
+3.67%
$ 3.61 million $ 215,806
Oct 2024 $ 0.0₈693
-18.04%
$ 3.45 million $ 57,058
Sep 2024 $ 0.0₈846
+5.09%
$ 3.42 million $ 34,461
Aug 2024 $ 0.0₈805
-11.54%
$ 3.25 million $ 72,053
Jul 2024 $ 0.0₈91
-8.36%
$ 3.67 million $ 305,875
Jun 2024 $ 0.0₈991
-7.56%
$ 4 million $ 385,090
May 2024 $ 0.0₇107
+1.04%
$ 4.33 million $ 399,882
Apr 2024 $ 0.0₇106
-11.96%
$ 4.28 million $ 462,844
Mar 2024 $ 0.0₇12
+44.77%
$ 4.86 million $ 1.29 million
Feb 2024 $ 0.0₈831
+38.27%
$ 3.35 million $ 481,849
Jan 2024 $ 0.0₈6
-14.65%
$ 2.42 million $ 658,997
Dec 2023 $ 0.0₈702
+28.34%
$ 2.83 million $ 644,009
Nov 2023 $ 0.0₈548
+4.45%
$ 2.21 million $ 612,743
Oct 2023 $ 0.0₈523
-3.06%
$ 2.11 million $ 566,159
Sep 2023 $ 0.0₈54
-8.94%
$ 2.18 million $ 459,245
Aug 2023 $ 0.0₈593
-11.73%
$ 2.39 million $ 331,754
Jul 2023 $ 0.0₈671
-0.03%
$ 2.71 million $ 265,147
Jun 2023 $ 0.0₈671
-19.54%
$ 2.71 million $ 198,370
May 2023 $ 0.0₈832
-14.07%
$ 3.36 million $ 291,430
Apr 2023 $ 0.0₈969
-0.25%
$ 3.91 million $ 384,164
Mar 2023 $ 0.0₈969
+2.30%
$ 3.91 million $ 515,478
Feb 2023 $ 0.0₈948
-11.39%
$ 3.82 million $ 773,746
Jan 2023 $ 0.0₇107
+27.43%
$ 4.32 million $ 651,647
Dec 2022 $ 0.0₈838
-23.86%
$ 3.38 million $ 658,325
Nov 2022 $ 0.0₇11
-17.04%
$ 4.44 million $ 1.3 million
Oct 2022 $ 0.0₇133
+22.76%
$ 5.35 million $ 989,315
Sep 2022 $ 0.0₇108
-8.85%
$ 4.36 million $ 806,869
Aug 2022 $ 0.0₇119
-10.08%
$ -- $ 1.07 million
Jul 2022 $ 0.0₇132
+32.14%
$ -- $ 2.13 million
Jun 2022 $ 0.0₈997
-36.86%
$ -- $ 1.36 million
May 2022 $ 0.0₇158
-28.42%
$ -- $ 2.23 million
Apr 2022 $ 0.0₇221
-23.55%
$ -- $ 2.69 million
Mar 2022 $ 0.0₇289
+6.67%
$ -- $ 3.24 million
Feb 2022 $ 0.0₇271
-10.99%
$ -- $ 4.27 million
Download