Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safemars Historical Data

SAFEMARS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0₈661
-5.59%
$2.67 million $2,969
Oct 5 $0.0₈708
+42.13%
$2.86 million $925
Sep 28 $0.0₈498
-31.59%
$2.01 million $1,178
Sep 21 $0.0₈731
+3.96K%
$2.95 million $574
Sep 14 $0.0₉18
-96.19%
$72,662 $144
Sep 7 $0.0₈473
-34.75%
$1.91 million $930
Aug 31 $0.0₈722
-9.78%
$2.91 million $4,095
Aug 24 $0.0₈8
+17.09%
$3.23 million $3,490
Aug 17 $0.0₈686
--%
$2.78 million $118
Aug 10 $0.0₈206
--%
$-- $10,125
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $54
Jul 20 $0.0₈232
--%
$936,275 $32
Jul 13 $0
-100.00%
$-- $86
Jul 6 $0.0₈558
-2.33%
$2.25 million $143
Jun 29 $0.0₈596
+10.81%
$2.41 million $279
Jun 22 $0.0₈56
-3.33%
$2.26 million $224
Jun 15 $0.0₈574
-9.04%
$2.33 million $885
Jun 8 $0.0₈601
+3.70%
$2.53 million $359
Jun 1 $0.0₈612
-11.26%
$2.47 million $178
May 25 $0.0₈715
+10.38%
$2.82 million $4,298
May 18 $0.0₈644
-1.77%
$2.6 million $572
May 11 $0.0₈623
+11.75%
$2.66 million $246
May 4 $0.0₈564
-10.09%
$2.28 million $407
Apr 27 $0.0₈654
+0.49%
$2.64 million $39
Apr 20 $0.0₈628
+3.87%
$2.52 million $199
Apr 13 $0.0₈621
+1.11%
$-- $781
Apr 6 $0.0₈594
-4.59%
$-- $703
Mar 30 $0.0₈616
-1.17%
$2.49 million $260
Mar 23 $0.0₈629
-3.56%
$-- $92
Mar 16 $0.0₈663
-5.02%
$-- $47
Mar 9 $0.0₈687
+5.77%
$2.78 million $394
Mar 2 $0.0₈629
-5.10%
$2.56 million $84
Feb 23 $0.0000426
+687.87K%
$17.21 billion $487
Feb 16 $0.0₈629
-1.07%
$-- $2,117
Feb 9 $0.0₈656
-1.98%
$-- $26
Feb 2 $0.0₈675
-13.38%
$-- $811
Jan 26 $0.0₈801
+60.24%
$-- $14
Jan 19 $0.0₈913
+112.39%
$-- $1
Jan 12 $0.0₈43
+0.00%
$-- $0
Jan 5 $0.0₈915
+0.00%
$1.74 million $40
Dec 29 $0.0₈925
+2.36%
$-- $10
Dec 8 $0.0₈5
+0.00%
$-- $1
Dec 1 $0.0₈5
-4.40%
$-- $36
Nov 24 $0.0₈708
+0.14%
$2.11 million $0
Nov 17 $0.0₈851
+35.80%
$2.85 million $21
Nov 10 $0.0₈7
-3.85%
$2.11 million $554
Nov 3 $0.0₈73
+38.26%
$-- $8
Oct 27 $0.0₈795
+0.00%
$2.13 million $0
Oct 20 $0.0₈523
-34.63%
$3.21 million $16
Download