Safemars Historical Data

SAFEMARS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₈628
+3.87%
$ 2.52 million $ 199
Apr 13 $ 0.0₈621
+1.11%
$ -- $ 781
Apr 6 $ 0.0₈594
-4.59%
$ -- $ 703
Mar 30 $ 0.0₈616
-1.17%
$ 2.49 million $ 260
Mar 23 $ 0.0₈629
-3.56%
$ -- $ 92
Mar 16 $ 0.0₈663
-5.02%
$ -- $ 47
Mar 9 $ 0.0₈687
+5.77%
$ 2.78 million $ 394
Mar 2 $ 0.0₈629
-5.10%
$ 2.56 million $ 84
Feb 23 $ 0.0000426
+687,866.86%
$ 17.21 billion $ 487
Feb 16 $ 0.0₈629
-1.07%
$ -- $ 2,117
Feb 9 $ 0.0₈656
-1.98%
$ -- $ 26
Feb 2 $ 0.0₈675
-13.38%
$ -- $ 811
Jan 26 $ 0.0₈801
+60.24%
$ -- $ 14
Jan 19 $ 0.0₈913
+112.39%
$ -- $ 1
Jan 12 $ 0.0₈43
+0.00%
$ -- $ 0
Jan 5 $ 0.0₈915
+0.00%
$ 1.74 million $ 40
Dec 29 $ 0.0₈925
+2.36%
$ -- $ 10
Dec 8 $ 0.0₈5
+0.00%
$ -- $ 1
Dec 1 $ 0.0₈5
-4.40%
$ -- $ 36
Nov 24 $ 0.0₈708
+0.14%
$ 2.11 million $ 0
Nov 17 $ 0.0₈851
+35.80%
$ 2.85 million $ 21
Nov 10 $ 0.0₈7
-3.85%
$ 2.11 million $ 554
Nov 3 $ 0.0₈73
+38.26%
$ -- $ 8
Oct 27 $ 0.0₈795
+0.00%
$ 2.13 million $ 0
Oct 20 $ 0.0₈523
-34.63%
$ 3.21 million $ 16
Oct 13 $ 0.0₈8
+7.24%
$ 3.23 million $ 1
Oct 6 $ 0.0₇115
+145.09%
$ 3.01 million $ 184
Sep 29 $ 0.0₈533
+0.00%
$ 1.89 million $ 0
Sep 22 $ 0.0₈576
-1.37%
$ 2.15 million $ 1
Sep 15 $ 0.0₈533
+0.00%
$ -- $ 0
Sep 8 $ 0.0₈583
+19.22%
$ 2.15 million $ 4
Sep 1 $ 0.0₈489
+0.00%
$ 1.97 million $ 3
Aug 25 $ 0.0₈489
+0.00%
$ 1.97 million $ 0
Aug 18 $ 0.0₈491
+0.00%
$ -- $ 0.1
Aug 11 $ 0.0₈491
-100.00%
$ -- $ 337
Aug 4 $ 0.0₈489
-0.41%
$ -- $ 2
Jul 28 $ 0.0₇663
+652.70%
$ -- $ 3,109
Jul 21 $ 0.0₈828
+4.63%
$ 3.54 million $ 1,243
Jul 14 $ 0.0₈766
+5.64%
$ 3.19 million $ 2,222
Jul 7 $ 0.0₈718
+3.56%
$ 2.93 million $ 1,609
Jun 30 $ 0.0₇1
+104.50%
$ -- $ 0.1
Jun 23 $ 0.0₈489
+0.00%
$ -- $ 0
Jun 16 $ 0.0₈489
-99.99%
$ -- $ 0
Jun 9 $ 0.0₇1
-28.11%
$ -- $ 752
Jun 2 $ 0.0₈69
-99.99%
$ 4.03 million $ 1,639
May 26 $ 0.000101
-23.71%
$ 40.97 billion $ 4,013
May 19 $ 0.00013
+4.16%
$ 53.75 billion $ 13,745
May 12 $ 0.000121
-14.03%
$ 49.96 billion $ 4,974
May 5 $ 0.000138
+23.20%
$ 55.84 billion $ 4,688
Apr 28 $ 0.000113
+1.65M%
$ 45.8 billion $ 19,387
Download