Capy Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₆313
+1.90%
$ -- $ 0
May 3, 2026 $ 0.0₆308
-0.15%
$ 308 $ 0
May 2, 2026 $ 0.0₆308
-0.09%
$ 308 $ 4
Apr 25, 2026 $ 0.0₆115
-0.05%
$ -- $ 0
Apr 24, 2026 $ 0.0₆115
+1.17%
$ 115 $ 1
Apr 23, 2026 $ 0.0₆149
-1.99%
$ 149 $ 12
Apr 22, 2026 $ 0.0₆152
-0.46%
$ 152 $ 0
Apr 21, 2026 $ 0.0₆152
-5.37%
$ 152 $ 0
Apr 20, 2026 $ 0.0₆16
-5.19%
$ 160 $ 6
Apr 19, 2026 $ 0.0₆169
+10.48%
$ 169 $ 7
Apr 18, 2026 $ 0.0₆153
-26.48%
$ 153 $ 17
Apr 17, 2026 $ 0.0₆208
-6.02%
$ 208 $ 5
Apr 16, 2026 $ 0.0₆222
+4.14%
$ 222 $ 1
Apr 15, 2026 $ 0.0₆213
-8.87%
$ 213 $ 7
Apr 14, 2026 $ 0.0₆233
-17.10%
$ 233 $ 13
Apr 13, 2026 $ 0.0₆282
+9.78%
$ 282 $ 2
Apr 12, 2026 $ 0.0₆256
-23.39%
$ 256 $ 18
Apr 11, 2026 $ 0.0₆335
-36.00%
$ 335 $ 166
Apr 10, 2026 $ 0.0₆594
-24.29%
$ 594 $ 132
Apr 9, 2026 $ 0.0₆817
+4.16%
$ 817 $ 249
Apr 8, 2026 $ 0.0₆731
+40.23%
$ 731 $ 599
Apr 7, 2026 $ 0.0₆487
-84.35%
$ 487 $ 1,131
Apr 6, 2026 $ 0.0₅311
-69.85%
$ 3,111 $ 4,828
Apr 5, 2026 $ 0.0000118
-13.47%
$ 11,788 $ 269
Apr 4, 2026 $ 0.0000133
+8.87%
$ 13,348 $ 480
Apr 3, 2026 $ 0.000016
+0.22%
$ 16,027 $ 434
Apr 2, 2026 $ 0.0000168
-16.12%
$ 16,818 $ 503
Apr 1, 2026 $ 0.00002
+0.30%
$ 20,047 $ 340
Mar 31, 2026 $ 0.0000198
+2.94%
$ 19,756 $ 743
Mar 30, 2026 $ 0.0000175
+14.40%
$ 17,531 $ 1,055
Mar 29, 2026 $ 0.0000153
-7.33%
$ 15,297 $ 734
Mar 28, 2026 $ 0.0000185
-3.02%
$ 18,516 $ 703
Mar 27, 2026 $ 0.0000191
+17.59%
$ 19,076 $ 1,606
Mar 26, 2026 $ 0.0000162
+50.52%
$ 16,196 $ 1,638
Mar 25, 2026 $ 0.0000108
-11.13%
$ 10,765 $ 1,284
Mar 24, 2026 $ 0.0000121
-4.48%
$ 12,113 $ 635
Mar 23, 2026 $ 0.0000116
+12.43%
$ 11,647 $ 2,486
Mar 22, 2026 $ 0.0000129
+9.38%
$ 12,858 $ 1,175
Mar 21, 2026 $ 0.0000148
+10.48%
$ 14,845 $ 2,125
Mar 20, 2026 $ 0.0000134
-18.05%
$ 13,406 $ 982
Mar 19, 2026 $ 0.0000166
-11.48%
$ 16,583 $ 1,704
Mar 18, 2026 $ 0.0000191
+0.52%
$ 19,127 $ 978
Mar 17, 2026 $ 0.0000176
+35.57%
$ 17,560 $ 3,417
Mar 16, 2026 $ 0.0000147
-42.32%
$ 14,668 $ 6,888
Download