Capy Historical Data

CAPY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0000166
-0.35%
$ 16,563 $ 500
Apr 3, 11 AM $ 0.0000166
+1.87%
$ 16,581 $ 512
Apr 3, 10 AM $ 0.0000162
-1.83%
$ 16,232 $ 512
Apr 3, 9 AM $ 0.0000165
+0.94%
$ 16,514 $ 528
Apr 3, 8 AM $ 0.0000164
+2.05%
$ 16,381 $ 746
Apr 3, 7 AM $ 0.000016
-1.72%
$ 16,049 $ 749
Apr 3, 6 AM $ 0.0000163
+1.93%
$ 16,272 $ 741
Apr 3, 5 AM $ 0.000016
+0.50%
$ 15,997 $ 724
Apr 3, 4 AM $ 0.0000162
-0.28%
$ 16,220 $ 722
Apr 3, 3 AM $ 0.0000163
+0.91%
$ 16,270 $ 716
Apr 3, 2 AM $ 0.0000161
+0.05%
$ 16,118 $ 755
Apr 3, 1 AM $ 0.0000161
-2.17%
$ 16,129 $ 754
Apr 3, 12 AM $ 0.0000163
+1.63%
$ 16,253 $ 755
Apr 2, 11 PM $ 0.0000168
-0.13%
$ 16,818 $ 503
Apr 2, 10 PM $ 0.0000174
+1.52%
$ 17,361 $ 503
Apr 2, 9 PM $ 0.0000171
-0.16%
$ 17,100 $ 472
Apr 2, 8 PM $ 0.0000172
+0.08%
$ 17,181 $ 473
Apr 2, 7 PM $ 0.0000175
-0.31%
$ 17,510 $ 480
Apr 2, 6 PM $ 0.0000175
+0.81%
$ 17,467 $ 633
Apr 2, 5 PM $ 0.000018
-0.14%
$ 17,986 $ 631
Apr 2, 4 PM $ 0.000018
+0.24%
$ 18,007 $ 561
Apr 2, 3 PM $ 0.0000184
+1.79%
$ 18,370 $ 571
Apr 2, 2 PM $ 0.000018
-1.71%
$ 17,981 $ 595
Apr 2, 1 PM $ 0.0000183
+1.33%
$ 18,264 $ 667
Apr 2, 12 PM $ 0.000018
-2.52%
$ 18,012 $ 656
Apr 2, 11 AM $ 0.0000185
-1.20%
$ 18,485 $ 650
Apr 2, 10 AM $ 0.0000187
+0.74%
$ 18,728 $ 649
Apr 2, 9 AM $ 0.0000194
-1.55%
$ 19,449 $ 629
Apr 2, 8 AM $ 0.0000198
-1.06%
$ 19,824 $ 385
Apr 2, 7 AM $ 0.00002
+0.23%
$ 20,015 $ 391
Apr 2, 6 AM $ 0.00002
-0.04%
$ 19,991 $ 399
Apr 2, 5 AM $ 0.0000199
+2.46%
$ 19,940 $ 386
Apr 2, 4 AM $ 0.0000195
+0.11%
$ 19,495 $ 382
Apr 2, 3 AM $ 0.0000196
+0.40%
$ 19,590 $ 382
Apr 2, 2 AM $ 0.0000196
-0.58%
$ 19,561 $ 335
Apr 2, 1 AM $ 0.0000197
-2.54%
$ 19,700 $ 339
Apr 2, 12 AM $ 0.0000201
+0.45%
$ 20,140 $ 339
Apr 1, 11 PM $ 0.00002
-0.24%
$ 20,047 $ 340
Apr 1, 10 PM $ 0.0000201
-0.83%
$ 20,085 $ 399
Apr 1, 9 PM $ 0.0000203
+0.33%
$ 20,306 $ 408
Apr 1, 8 PM $ 0.0000211
+0.00%
$ 21,150 $ 461
Apr 1, 7 PM $ 0.0000212
-2.78%
$ 21,153 $ 462
Apr 1, 6 PM $ 0.0000218
+1.33%
$ 21,792 $ 288
Apr 1, 5 PM $ 0.0000215
-0.39%
$ 21,523 $ 519
Apr 1, 4 PM $ 0.0000216
-1.14%
$ 21,584 $ 599
Apr 1, 3 PM $ 0.0000218
+3.30%
$ 21,819 $ 638
Apr 1, 2 PM $ 0.000021
+3.59%
$ 21,012 $ 620
Apr 1, 1 PM $ 0.0000204
-0.18%
$ 20,384 $ 521
Apr 1, 12 PM $ 0.0000203
-0.42%
$ 20,305 $ 525
Apr 1, 11 AM $ 0.0000203
+0.07%
$ 20,339 $ 531