Capy Historical Data

CAPY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0000203
+0.07%
$ 20,339 $ 531
Apr 1, 10 AM $ 0.0000203
-0.41%
$ 20,296 $ 543
Apr 1, 9 AM $ 0.0000204
-2.71%
$ 20,413 $ 539
Apr 1, 8 AM $ 0.0000209
+0.18%
$ 20,899 $ 554
Apr 1, 7 AM $ 0.0000209
+2.37%
$ 20,932 $ 569
Apr 1, 6 AM $ 0.0000205
+1.09%
$ 20,490 $ 622
Apr 1, 5 AM $ 0.0000202
+0.69%
$ 20,203 $ 617
Apr 1, 4 AM $ 0.0000201
-0.02%
$ 20,051 $ 611
Apr 1, 3 AM $ 0.0000204
+0.62%
$ 20,410 $ 619
Apr 1, 2 AM $ 0.0000203
+1.68%
$ 20,278 $ 624
Apr 1, 1 AM $ 0.00002
-0.25%
$ 19,954 $ 685
Apr 1, 12 AM $ 0.0000199
-0.37%
$ 19,914 $ 697
Mar 31, 11 PM $ 0.0000198
+2.35%
$ 19,756 $ 743
Mar 31, 10 PM $ 0.0000193
-2.06%
$ 19,266 $ 701
Mar 31, 9 PM $ 0.0000197
-0.42%
$ 19,653 $ 698
Mar 31, 8 PM $ 0.00002
-1.66%
$ 19,991 $ 701
Mar 31, 7 PM $ 0.00002
-0.22%
$ 19,954 $ 841
Mar 31, 6 PM $ 0.0000202
+6.15%
$ 20,158 $ 837
Mar 31, 5 PM $ 0.0000189
-0.96%
$ 18,916 $ 928
Mar 31, 4 PM $ 0.0000189
-0.02%
$ 18,876 $ 753
Mar 31, 3 PM $ 0.0000193
+1.43%
$ 19,275 $ 786
Mar 31, 2 PM $ 0.0000192
-2.03%
$ 19,190 $ 789
Mar 31, 1 PM $ 0.0000195
+0.70%
$ 19,461 $ 1,045
Mar 31, 12 PM $ 0.0000194
+0.85%
$ 19,376 $ 1,143
Mar 31, 11 AM $ 0.0000189
-0.28%
$ 18,898 $ 1,235
Mar 31, 10 AM $ 0.0000189
-0.31%
$ 18,950 $ 1,219
Mar 31, 9 AM $ 0.000019
-1.02%
$ 19,007 $ 1,235
Mar 31, 8 AM $ 0.0000194
-0.28%
$ 19,414 $ 1,240
Mar 31, 7 AM $ 0.0000196
+0.69%
$ 19,588 $ 1,228
Mar 31, 6 AM $ 0.0000194
-0.22%
$ 19,413 $ 1,182
Mar 31, 5 AM $ 0.0000194
+0.22%
$ 19,378 $ 1,191
Mar 31, 4 AM $ 0.0000193
-0.29%
$ 19,332 $ 1,192
Mar 31, 3 AM $ 0.000019
-2.15%
$ 18,997 $ 1,201
Mar 31, 2 AM $ 0.0000194
-1.40%
$ 19,443 $ 1,219
Mar 31, 1 AM $ 0.0000198
+2.07%
$ 19,806 $ 1,234
Mar 31, 12 AM $ 0.0000192
+0.00%
$ 19,192 $ 1,262
Mar 30, 8 PM $ 0.0000175
+0.00%
$ 17,531 $ 1,055
Mar 30, 7 PM $ 0.0000175
-0.33%
$ 17,531 $ 1,204
Mar 30, 6 PM $ 0.0000188
-0.57%
$ 18,763 $ 1,134
Mar 30, 5 PM $ 0.0000189
+1.37%
$ 18,917 $ 1,074
Mar 30, 4 PM $ 0.0000192
-4.01%
$ 19,155 $ 1,037
Mar 30, 3 PM $ 0.0000196
+0.14%
$ 19,640 $ 1,005
Mar 30, 2 PM $ 0.0000196
+9.69%
$ 19,625 $ 973
Mar 30, 1 PM $ 0.0000172
+3.01%
$ 17,197 $ 830
Mar 30, 12 PM $ 0.0000167
+4.63%
$ 16,712 $ 706
Mar 30, 11 AM $ 0.0000156
-0.98%
$ 15,644 $ 608
Mar 30, 10 AM $ 0.0000158
+0.88%
$ 15,764 $ 622
Mar 30, 9 AM $ 0.0000156
-0.46%
$ 15,608 $ 616
Mar 30, 8 AM $ 0.0000157
+0.91%
$ 15,657 $ 626
Mar 30, 7 AM $ 0.0000154
+0.03%
$ 15,408 $ 671