Coinranking
Capy Historical Data
CAPY
Page 9
| Date | | |
|---|---|---|
| Mar 19, 2 PM | $ 0.0000166 | +2.50% |
| Mar 19, 1 PM | $ 0.0000161 | +5.85% |
| Mar 19, 12 PM | $ 0.0000153 | -0.63% |
| Mar 19, 11 AM | $ 0.0000154 | +0.38% |
| Mar 19, 10 AM | $ 0.0000153 | -0.24% |
| Mar 19, 9 AM | $ 0.0000156 | +0.12% |
| Mar 19, 8 AM | $ 0.0000166 | -3.43% |
| Mar 19, 7 AM | $ 0.0000173 | -8.23% |
| Mar 19, 6 AM | $ 0.0000178 | +0.53% |
| Mar 19, 2 AM | $ 0.0000183 | -0.33% |
| Mar 19, 1 AM | $ 0.0000184 | +0.02% |
| Mar 19, 12 AM | $ 0.0000187 | -0.28% |
| Mar 18, 11 PM | $ 0.0000191 | +0.20% |
| Mar 18, 10 PM | $ 0.0000191 | -0.21% |
| Mar 18, 9 PM | $ 0.0000192 | -2.38% |
| Mar 18, 8 PM | $ 0.0000196 | +0.12% |
| Mar 18, 7 PM | $ 0.0000196 | -0.17% |
| Mar 18, 6 PM | $ 0.0000183 | -3.78% |
| Mar 18, 5 PM | $ 0.0000191 | -5.41% |
| Mar 18, 4 PM | $ 0.0000197 | +3.83% |
| Mar 18, 3 PM | $ 0.000019 | +5.04% |
| Mar 18, 2 PM | $ 0.0000181 | -1.77% |
| Mar 18, 1 PM | $ 0.0000184 | +3.38% |
| Mar 18, 6 AM | $ 0.0000201 | +0.17% |
| Mar 18, 5 AM | $ 0.0000201 | +0.64% |
| Mar 18, 4 AM | $ 0.00002 | +0.00% |
| Mar 18, 2 AM | $ 0.0000191 | +0.00% |
| Mar 18, 1 AM | $ 0.0000195 | +0.37% |
| Mar 18, 12 AM | $ 0.0000188 | -0.96% |
| Mar 17, 10 PM | $ 0.0000176 | +1.23% |
| Mar 17, 9 PM | $ 0.0000173 | -0.30% |
| Mar 17, 8 PM | $ 0.0000181 | +1.18% |
| Mar 17, 7 PM | $ 0.0000179 | -2.70% |
| Mar 17, 6 PM | $ 0.0000184 | -0.31% |
| Mar 17, 12 PM | $ 0.0000151 | +0.00% |
| Mar 17, 11 AM | $ 0.0000151 | -2.38% |
| Mar 17, 4 AM | $ 0.000013 | +0.00% |
| Mar 16, 10 PM | $ 0.0000147 | +0.00% |
| Mar 16, 3 PM | $ 0.0000237 | +0.00% |
| Mar 16, 2 PM | $ 0.0000226 | +0.00% |
| Mar 16, 8 AM | $ 0.0000254 | +0.00% |