Coinranking
Capy Historical Data
CAPY
| Date | | |
|---|---|---|
| Today, at 5 AM | $ 0.0₆524 | +0.00% |
| Today, at 4 AM | $ 0.0₆524 | +0.00% |
| Yesterday, at 10 PM | $ 0.0₆594 | +0.09% |
| Yesterday, at 9 PM | $ 0.0₆594 | -0.51% |
| Yesterday, at 8 PM | $ 0.0₆596 | +3.77% |
| Yesterday, at 4 PM | $ 0.0₆622 | -6.73% |
| Yesterday, at 3 PM | $ 0.0₆668 | +0.33% |
| Yesterday, at 2 PM | $ 0.0₆666 | +0.92% |
| Yesterday, at 1 PM | $ 0.0₆709 | +5.01% |
| Yesterday, at 12 PM | $ 0.0₆675 | +0.12% |
| Yesterday, at 5 AM | $ 0.0₆74 | +0.40% |
| Yesterday, at 4 AM | $ 0.0₆736 | +0.24% |
| Yesterday, at 2 AM | $ 0.0₆789 | +0.28% |
| Yesterday, at 1 AM | $ 0.0₆789 | +0.56% |
| Apr 10, 12 AM | $ 0.0₆784 | -0.17% |
| Apr 9, 11 PM | $ 0.0₆817 | -1.23% |
| Apr 9, 10 PM | $ 0.0₆839 | +0.91% |
| Apr 9, 9 PM | $ 0.0₆828 | +0.05% |
| Apr 9, 8 PM | $ 0.0₆829 | -0.39% |
| Apr 9, 7 PM | $ 0.0₆831 | +14.71% |
| Apr 9, 6 PM | $ 0.0₆724 | +3.52% |
| Apr 9, 11 AM | $ 0.0₅127 | -0.48% |
| Apr 9, 10 AM | $ 0.0₅127 | -0.16% |
| Apr 9, 4 AM | $ 0.0₆788 | +0.00% |
| Apr 9, 3 AM | $ 0.0₆788 | -0.07% |
| Apr 9, 2 AM | $ 0.0₆787 | +0.52% |
| Apr 9, 1 AM | $ 0.0₆783 | -0.20% |
| Apr 8, 11 PM | $ 0.0₆731 | -0.82% |
| Apr 8, 10 PM | $ 0.0₆739 | -0.57% |
| Apr 8, 9 PM | $ 0.0₆742 | +0.85% |
| Apr 8, 8 PM | $ 0.0₆736 | -2.95% |
| Apr 8, 7 PM | $ 0.0₆755 | +1.06% |
| Apr 8, 6 PM | $ 0.0₆751 | -0.63% |
| Apr 8, 5 PM | $ 0.0₆754 | +0.17% |
| Apr 8, 4 PM | $ 0.0₆749 | -0.25% |
| Apr 8, 10 AM | $ 0.0₆912 | +0.00% |
| Apr 8, 9 AM | $ 0.0₆91 | -0.14% |
| Apr 8, 3 AM | $ 0.0₆527 | +0.00% |
| Apr 8, 2 AM | $ 0.0₆529 | +0.21% |
| Apr 8, 1 AM | $ 0.0₆524 | -2.52% |
| Apr 8, 12 AM | $ 0.0₆521 | -0.07% |
| Apr 7, 11 PM | $ 0.0₆487 | +3.37% |
| Apr 7, 10 PM | $ 0.0₆468 | +0.00% |
| Apr 7, 9 PM | $ 0.0₆486 | +1.33% |
| Apr 7, 8 PM | $ 0.0₆479 | -7.57% |
| Apr 7, 7 PM | $ 0.0₆512 | +1.15% |
| Apr 7, 1 PM | $ 0.0₅19 | +0.00% |
| Apr 7, 12 PM | $ 0.0₅197 | +0.98% |
| Apr 7, 11 AM | $ 0.0₅195 | +3.84% |
| Apr 7, 8 AM | $ 0.0₅2 | +0.17% |
Previous Next