KAINET Historical Data

KAINET
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000329
+4.48%
$ -- $ 714
Aug 2024 $ 0.000406
-2.12%
$ -- $ 4,199
Jul 2024 $ 0.000523
-0.19%
$ -- $ 16,397
Jun 2024 $ 0.000612
+144.37%
$ -- $ 17,222
Apr 2024 $ 0.000704
+0.91%
$ -- $ 8,149
Mar 2024 $ 0.000251
+0.00%
$ -- $ 3
Feb 2024 $ 0.000665
+7.19%
$ -- $ 31,080
Jan 2024 $ 0.000746
+198.18%
$ -- $ 27,096
Dec 2023 $ 0.000793
+216.75%
$ 792,819 $ 125,564
Nov 2023 $ 0.00025
-0.03%
$ 250,300 $ 782
Oct 2023 $ 0.00025
+0.23%
$ -- $ 10
Sep 2023 $ 0.000647
+0.91%
$ -- $ 9,289
Jul 2023 $ 0.000832
-15.23%
$ -- $ 18,117
May 2023 $ 0.00224
-29.93%
$ -- $ 22,524
Apr 2023 $ 0.000253
+530.52%
$ -- $ 1,198
Mar 2023 $ 0.000252
+0.16%
$ -- $ 393
Feb 2023 $ 0.0001
-76.41%
$ -- $ 445
Jan 2023 $ 0.000423
-82.95%
$ 423,465 $ 1.11 million
Nov 2022 $ 0.00229
+1.35%
$ -- $ 63,926
Download