KAINET Historical Data

KAINET
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000329
+0.00%
$ -- $ 319
Oct 18, 2024 $ 0.000329
-0.41%
$ 328,717 $ 319
Oct 2, 2024 $ 0.000306
-2.86%
$ 305,608 $ 76
Aug 3, 2024 $ 0.000406
-0.72%
$ -- $ 2,092
Aug 2, 2024 $ 0.000409
-1.43%
$ 408,970 $ 2,107
Jul 30, 2024 $ 0.000523
+0.75%
$ -- $ 8,214
Jul 29, 2024 $ 0.000518
-0.96%
$ 518,493 $ 8,183
Jun 19, 2024 $ 0.000612
+1.68%
$ -- $ 4,755
Jun 18, 2024 $ 0.000602
+0.97%
$ 601,688 $ 4,667
Jun 11, 2024 $ 0.000659
-3.05%
$ -- $ 3,839
Jun 10, 2024 $ 0.00068
-0.35%
$ 679,650 $ 3,956
Jun 3, 2024 $ 0.000251
+0.00%
$ -- $ 3
Jun 2, 2024 $ 0.000251
+0.00%
$ 250,550 $ 3
Apr 11, 2024 $ 0.000704
+0.90%
$ -- $ 4,093
Apr 10, 2024 $ 0.000697
-0.03%
$ 696,964 $ 4,057
Mar 9, 2024 $ 0.000251
+0.00%
$ 250,550 $ 1
Mar 8, 2024 $ 0.000251
+0.00%
$ 250,550 $ 1
Feb 19, 2024 $ 0.000665
+1.72%
$ -- $ 8,965
Feb 18, 2024 $ 0.000653
+2.52%
$ 652,937 $ 8,803
Feb 14, 2024 $ 0.000661
-0.38%
$ -- $ 2,050
Feb 13, 2024 $ 0.000663
-1.19%
$ 662,820 $ 2,056
Feb 11, 2024 $ 0.000649
+0.31%
$ -- $ 2,141
Feb 10, 2024 $ 0.000647
+0.06%
$ 646,914 $ 2,133
Feb 7, 2024 $ 0.000634
-0.27%
$ -- $ 2,463
Feb 6, 2024 $ 0.000636
+2.53%
$ 636,057 $ 2,469
Jan 20, 2024 $ 0.000746
-0.65%
$ -- $ 5,795
Jan 19, 2024 $ 0.000751
+1.11%
$ 751,403 $ 5,832
Jan 4, 2024 $ 0.00025
+0.00%
$ 250,280 $ 1
Jan 3, 2024 $ 0.00025
-0.02%
$ 250,280 $ 3,898
Jan 2, 2024 $ 0.00025
-0.03%
$ 250,340 $ 6,754
Jan 1, 2024 $ 0.00025
+0.03%
$ 250,410 $ 4,816
Dec 31, 2023 $ 0.000793
+216.71%
$ 792,819 $ 2,183
Dec 30, 2023 $ 0.00025
-0.08%
$ 250,330 $ 5,978
Dec 29, 2023 $ 0.000251
+0.03%
$ 250,530 $ 6,631
Dec 28, 2023 $ 0.00025
+0.06%
$ 250,450 $ 4,683
Dec 27, 2023 $ 0.00025
-0.06%
$ 250,300 $ 4,684
Dec 26, 2023 $ 0.00025
+0.02%
$ 250,450 $ 5,192
Dec 25, 2023 $ 0.00025
+0.02%
$ 250,400 $ 6,246
Dec 24, 2023 $ 0.00025
+0.00%
$ 250,350 $ 5,335
Dec 23, 2023 $ 0.00025
-0.06%
$ 250,350 $ 5,581
Dec 22, 2023 $ 0.00025
+0.05%
$ 250,490 $ 4,674
Dec 21, 2023 $ 0.00025
+0.02%
$ 250,360 $ 5,584
Dec 20, 2023 $ 0.00025
+0.01%
$ 250,310 $ 4,811
Dec 19, 2023 $ 0.00025
+0.00%
$ 250,290 $ 4,157
Dec 18, 2023 $ 0.00025
-0.02%
$ 250,290 $ 4,686
Dec 17, 2023 $ 0.00025
-0.06%
$ 250,330 $ 4,421
Dec 16, 2023 $ 0.00025
+0.06%
$ 250,490 $ 4,814
Dec 15, 2023 $ 0.00025
+0.01%
$ 250,340 $ 3,899
Dec 14, 2023 $ 0.00025
-0.01%
$ 250,320 $ 4,677
Dec 13, 2023 $ 0.00025
-0.02%
$ 250,350 $ 4,950
Download