KAINET Historical Data

KAINET
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.000329
-0.42%
$ -- $ 638
Sep 30 $ 0.000306
-2.86%
$ -- $ 76
Jul 29 $ 0.000406
-22.43%
$ -- $ 20,596
Jun 17 $ 0.000612
+2.75%
$ -- $ 9,422
Jun 10 $ 0.000659
-3.38%
$ -- $ 7,795
Jun 3 $ 0.000251
+0.00%
$ -- $ 3
May 27 $ 0.000251
+0.00%
$ 250,550 $ 3
Apr 8 $ 0.000704
+0.91%
$ -- $ 8,149
Mar 4 $ 0.000251
+0.00%
$ -- $ 3
Feb 19 $ 0.000665
+1.72%
$ -- $ 8,965
Feb 12 $ 0.000653
-2.66%
$ 652,937 $ 12,909
Feb 5 $ 0.000647
+4.28%
$ -- $ 7,065
Jan 15 $ 0.000746
+0.45%
$ -- $ 11,627
Jan 1 $ 0.00025
-0.02%
$ -- $ 15,469
Dec 25 $ 0.00025
-0.01%
$ 792,819 $ 33,415
Dec 18 $ 0.00025
+0.01%
$ 250,350 $ 29,493
Dec 11 $ 0.00025
+0.00%
$ 250,330 $ 23,937
Dec 4 $ 0.000251
+0.08%
$ 250,500 $ 18,327
Nov 27 $ 0.00025
-0.02%
$ 250,330 $ 5,721
Oct 23 $ 0.00025
+0.17%
$ -- $ 2
Oct 2 $ 0.00025
+0.25%
$ -- $ 8
Sep 25 $ 0.000647
+0.91%
$ -- $ 9,289
Jul 17 $ 0.000832
-15.23%
$ -- $ 18,117
May 15 $ 0.00217
-20.47%
$ -- $ 12,571
May 8 $ 0.00301
-1.32%
$ -- $ 727
May 1 $ 0.00312
-2.40%
$ -- $ 8,133
Apr 10 $ 0.000252
+0.30%
$ -- $ 1,064
Apr 3 $ 0.0000401
-0.10%
$ -- $ 2
Mar 6 $ 0.000252
+0.16%
$ -- $ 393
Feb 20 $ 0.0001
-0.08%
$ 99,967 $ 19
Feb 6 $ 0.000301
-30.11%
$ -- $ 290
Jan 30 $ 0.000431
-79.41%
$ -- $ 175,440
Jan 23 $ 0.00209
-15.74%
$ 2.09 million $ 778,010
Jan 16 $ 0.00248
-0.18%
$ -- $ 29,931
Nov 21 $ 0.00229
+1.35%
$ -- $ 63,926
Download